GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 1.39908 1.41170 0.01262 0.9% 1.38126
High 1.41574 1.41653 0.00079 0.1% 1.40049
Low 1.39833 1.41039 0.01206 0.9% 1.38015
Close 1.41171 1.41392 0.00221 0.2% 1.39772
Range 0.01741 0.00614 -0.01127 -64.7% 0.02034
ATR 0.00979 0.00953 -0.00026 -2.7% 0.00000
Volume 159,845 169,150 9,305 5.8% 738,365
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 1.43203 1.42912 1.41730
R3 1.42589 1.42298 1.41561
R2 1.41975 1.41975 1.41505
R1 1.41684 1.41684 1.41448 1.41830
PP 1.41361 1.41361 1.41361 1.41434
S1 1.41070 1.41070 1.41336 1.41216
S2 1.40747 1.40747 1.41279
S3 1.40133 1.40456 1.41223
S4 1.39519 1.39842 1.41054
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.45381 1.44610 1.40891
R3 1.43347 1.42576 1.40331
R2 1.41313 1.41313 1.40145
R1 1.40542 1.40542 1.39958 1.40928
PP 1.39279 1.39279 1.39279 1.39471
S1 1.38508 1.38508 1.39586 1.38894
S2 1.37245 1.37245 1.39399
S3 1.35211 1.36474 1.39213
S4 1.33177 1.34440 1.38653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41653 1.38577 0.03076 2.2% 0.00970 0.7% 92% True False 156,870
10 1.41653 1.38015 0.03638 2.6% 0.00978 0.7% 93% True False 152,048
20 1.41653 1.37167 0.04486 3.2% 0.00927 0.7% 94% True False 143,160
40 1.41653 1.36687 0.04966 3.5% 0.00933 0.7% 95% True False 147,669
60 1.42343 1.36687 0.05656 4.0% 0.00985 0.7% 83% False False 160,525
80 1.42343 1.35651 0.06692 4.7% 0.00967 0.7% 86% False False 164,874
100 1.42343 1.31886 0.10457 7.4% 0.01039 0.7% 91% False False 176,061
120 1.42343 1.31342 0.11001 7.8% 0.01072 0.8% 91% False False 179,454
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.44263
2.618 1.43260
1.618 1.42646
1.000 1.42267
0.618 1.42032
HIGH 1.41653
0.618 1.41418
0.500 1.41346
0.382 1.41274
LOW 1.41039
0.618 1.40660
1.000 1.40425
1.618 1.40046
2.618 1.39432
4.250 1.38430
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 1.41377 1.41015
PP 1.41361 1.40638
S1 1.41346 1.40261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.