GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 1.40512 1.40481 -0.00031 0.0% 1.39908
High 1.40773 1.41101 0.00328 0.2% 1.41653
Low 1.40060 1.40354 0.00294 0.2% 1.39833
Close 1.40480 1.40902 0.00422 0.3% 1.40902
Range 0.00713 0.00747 0.00034 4.8% 0.01820
ATR 0.00941 0.00927 -0.00014 -1.5% 0.00000
Volume 178,346 143,566 -34,780 -19.5% 841,776
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.43027 1.42711 1.41313
R3 1.42280 1.41964 1.41107
R2 1.41533 1.41533 1.41039
R1 1.41217 1.41217 1.40970 1.41375
PP 1.40786 1.40786 1.40786 1.40865
S1 1.40470 1.40470 1.40834 1.40628
S2 1.40039 1.40039 1.40765
S3 1.39292 1.39723 1.40697
S4 1.38545 1.38976 1.40491
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.46256 1.45399 1.41903
R3 1.44436 1.43579 1.41403
R2 1.42616 1.42616 1.41236
R1 1.41759 1.41759 1.41069 1.42188
PP 1.40796 1.40796 1.40796 1.41010
S1 1.39939 1.39939 1.40735 1.40368
S2 1.38976 1.38976 1.40568
S3 1.37156 1.38119 1.40402
S4 1.35336 1.36299 1.39901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41653 1.39833 0.01820 1.3% 0.00967 0.7% 59% False False 168,355
10 1.41653 1.38015 0.03638 2.6% 0.00937 0.7% 79% False False 158,014
20 1.41653 1.38015 0.03638 2.6% 0.00936 0.7% 79% False False 148,763
40 1.41653 1.36687 0.04966 3.5% 0.00915 0.6% 85% False False 146,089
60 1.42343 1.36687 0.05656 4.0% 0.00975 0.7% 75% False False 160,697
80 1.42343 1.35651 0.06692 4.7% 0.00963 0.7% 78% False False 164,399
100 1.42343 1.31886 0.10457 7.4% 0.01027 0.7% 86% False False 175,217
120 1.42343 1.31342 0.11001 7.8% 0.01073 0.8% 87% False False 179,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.44276
2.618 1.43057
1.618 1.42310
1.000 1.41848
0.618 1.41563
HIGH 1.41101
0.618 1.40816
0.500 1.40728
0.382 1.40639
LOW 1.40354
0.618 1.39892
1.000 1.39607
1.618 1.39145
2.618 1.38398
4.250 1.37179
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 1.40844 1.40865
PP 1.40786 1.40827
S1 1.40728 1.40790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.