GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	1.40481	1.40966	0.00485	0.3%	1.39908
High	1.41101	1.41459	0.00358	0.3%	1.41653
Low	1.40354	1.40771	0.00417	0.3%	1.39833
Close	1.40902	1.41326	0.00424	0.3%	1.40902
Range	0.00747	0.00688	-0.00059	-7.9%	0.01820
ATR	0.00927	0.00910	-0.00017	-1.8%	0.00000
Volume	143,566	137,179	-6,387	-4.4%	841,776

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43249	1.42976	1.41704
R3	1.42561	1.42288	1.41515
R2	1.41873	1.41873	1.41452
R1	1.41600	1.41600	1.41389	1.41737
PP	1.41185	1.41185	1.41185	1.41254
S1	1.40912	1.40912	1.41263	1.41049
S2	1.40497	1.40497	1.41200
S3	1.39809	1.40224	1.41137
S4	1.39121	1.39536	1.40948

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.46256	1.45399	1.41903
R3	1.44436	1.43579	1.41403
R2	1.42616	1.42616	1.41236
R1	1.41759	1.41759	1.41069	1.42188
PP	1.40796	1.40796	1.40796	1.41010
S1	1.39939	1.39939	1.40735	1.40368
S2	1.38976	1.38976	1.40568
S3	1.37156	1.38119	1.40402
S4	1.35336	1.36299	1.39901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.41653	1.40060	0.01593	1.1%	0.00757	0.5%	79%	False	False	163,822
10	1.41653	1.38382	0.03271	2.3%	0.00876	0.6%	90%	False	False	159,741
20	1.41653	1.38015	0.03638	2.6%	0.00879	0.6%	91%	False	False	148,004
40	1.41653	1.36687	0.04966	3.5%	0.00900	0.6%	93%	False	False	144,763
60	1.42343	1.36687	0.05656	4.0%	0.00973	0.7%	82%	False	False	160,539
80	1.42343	1.35651	0.06692	4.7%	0.00960	0.7%	85%	False	False	163,889
100	1.42343	1.33040	0.09303	6.6%	0.01003	0.7%	89%	False	False	173,867
120	1.42343	1.31342	0.11001	7.8%	0.01075	0.8%	91%	False	False	178,981

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.44383
2.618	1.43260
1.618	1.42572
1.000	1.42147
0.618	1.41884
HIGH	1.41459
0.618	1.41196
0.500	1.41115
0.382	1.41034
LOW	1.40771
0.618	1.40346
1.000	1.40083
1.618	1.39658
2.618	1.38970
4.250	1.37847

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	1.41256	1.41137
PP	1.41185	1.40948
S1	1.41115	1.40760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols