| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.40966 |
1.41316 |
0.00350 |
0.2% |
1.39908 |
| High |
1.41459 |
1.42196 |
0.00737 |
0.5% |
1.41653 |
| Low |
1.40771 |
1.41291 |
0.00520 |
0.4% |
1.39833 |
| Close |
1.41326 |
1.41835 |
0.00509 |
0.4% |
1.40902 |
| Range |
0.00688 |
0.00905 |
0.00217 |
31.5% |
0.01820 |
| ATR |
0.00910 |
0.00909 |
0.00000 |
0.0% |
0.00000 |
| Volume |
137,179 |
150,118 |
12,939 |
9.4% |
841,776 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.44489 |
1.44067 |
1.42333 |
|
| R3 |
1.43584 |
1.43162 |
1.42084 |
|
| R2 |
1.42679 |
1.42679 |
1.42001 |
|
| R1 |
1.42257 |
1.42257 |
1.41918 |
1.42468 |
| PP |
1.41774 |
1.41774 |
1.41774 |
1.41880 |
| S1 |
1.41352 |
1.41352 |
1.41752 |
1.41563 |
| S2 |
1.40869 |
1.40869 |
1.41669 |
|
| S3 |
1.39964 |
1.40447 |
1.41586 |
|
| S4 |
1.39059 |
1.39542 |
1.41337 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.46256 |
1.45399 |
1.41903 |
|
| R3 |
1.44436 |
1.43579 |
1.41403 |
|
| R2 |
1.42616 |
1.42616 |
1.41236 |
|
| R1 |
1.41759 |
1.41759 |
1.41069 |
1.42188 |
| PP |
1.40796 |
1.40796 |
1.40796 |
1.41010 |
| S1 |
1.39939 |
1.39939 |
1.40735 |
1.40368 |
| S2 |
1.38976 |
1.38976 |
1.40568 |
|
| S3 |
1.37156 |
1.38119 |
1.40402 |
|
| S4 |
1.35336 |
1.36299 |
1.39901 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.42196 |
1.40060 |
0.02136 |
1.5% |
0.00815 |
0.6% |
83% |
True |
False |
160,015 |
| 10 |
1.42196 |
1.38577 |
0.03619 |
2.6% |
0.00893 |
0.6% |
90% |
True |
False |
158,442 |
| 20 |
1.42196 |
1.38015 |
0.04181 |
2.9% |
0.00883 |
0.6% |
91% |
True |
False |
148,481 |
| 40 |
1.42196 |
1.36687 |
0.05509 |
3.9% |
0.00908 |
0.6% |
93% |
True |
False |
145,141 |
| 60 |
1.42343 |
1.36687 |
0.05656 |
4.0% |
0.00970 |
0.7% |
91% |
False |
False |
160,452 |
| 80 |
1.42343 |
1.35651 |
0.06692 |
4.7% |
0.00958 |
0.7% |
92% |
False |
False |
163,679 |
| 100 |
1.42343 |
1.33519 |
0.08824 |
6.2% |
0.00996 |
0.7% |
94% |
False |
False |
172,971 |
| 120 |
1.42343 |
1.31342 |
0.11001 |
7.8% |
0.01071 |
0.8% |
95% |
False |
False |
178,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.46042 |
|
2.618 |
1.44565 |
|
1.618 |
1.43660 |
|
1.000 |
1.43101 |
|
0.618 |
1.42755 |
|
HIGH |
1.42196 |
|
0.618 |
1.41850 |
|
0.500 |
1.41744 |
|
0.382 |
1.41637 |
|
LOW |
1.41291 |
|
0.618 |
1.40732 |
|
1.000 |
1.40386 |
|
1.618 |
1.39827 |
|
2.618 |
1.38922 |
|
4.250 |
1.37445 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.41805 |
1.41648 |
| PP |
1.41774 |
1.41462 |
| S1 |
1.41744 |
1.41275 |
|