| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.41127 |
1.41879 |
0.00752 |
0.5% |
1.40966 |
| High |
1.41920 |
1.42330 |
0.00410 |
0.3% |
1.42330 |
| Low |
1.41009 |
1.41388 |
0.00379 |
0.3% |
1.40771 |
| Close |
1.41881 |
1.41464 |
-0.00417 |
-0.3% |
1.41464 |
| Range |
0.00911 |
0.00942 |
0.00031 |
3.4% |
0.01559 |
| ATR |
0.00916 |
0.00918 |
0.00002 |
0.2% |
0.00000 |
| Volume |
159,151 |
167,118 |
7,967 |
5.0% |
811,448 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.44553 |
1.43951 |
1.41982 |
|
| R3 |
1.43611 |
1.43009 |
1.41723 |
|
| R2 |
1.42669 |
1.42669 |
1.41637 |
|
| R1 |
1.42067 |
1.42067 |
1.41550 |
1.41897 |
| PP |
1.41727 |
1.41727 |
1.41727 |
1.41643 |
| S1 |
1.41125 |
1.41125 |
1.41378 |
1.40955 |
| S2 |
1.40785 |
1.40785 |
1.41291 |
|
| S3 |
1.39843 |
1.40183 |
1.41205 |
|
| S4 |
1.38901 |
1.39241 |
1.40946 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.46199 |
1.45390 |
1.42321 |
|
| R3 |
1.44640 |
1.43831 |
1.41893 |
|
| R2 |
1.43081 |
1.43081 |
1.41750 |
|
| R1 |
1.42272 |
1.42272 |
1.41607 |
1.42677 |
| PP |
1.41522 |
1.41522 |
1.41522 |
1.41724 |
| S1 |
1.40713 |
1.40713 |
1.41321 |
1.41118 |
| S2 |
1.39963 |
1.39963 |
1.41178 |
|
| S3 |
1.38404 |
1.39154 |
1.41035 |
|
| S4 |
1.36845 |
1.37595 |
1.40607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.42330 |
1.40771 |
0.01559 |
1.1% |
0.00890 |
0.6% |
44% |
True |
False |
162,289 |
| 10 |
1.42330 |
1.39833 |
0.02497 |
1.8% |
0.00929 |
0.7% |
65% |
True |
False |
165,322 |
| 20 |
1.42330 |
1.38015 |
0.04315 |
3.1% |
0.00900 |
0.6% |
80% |
True |
False |
154,421 |
| 40 |
1.42330 |
1.36687 |
0.05643 |
4.0% |
0.00909 |
0.6% |
85% |
True |
False |
146,359 |
| 60 |
1.42330 |
1.36687 |
0.05643 |
4.0% |
0.00952 |
0.7% |
85% |
True |
False |
159,449 |
| 80 |
1.42343 |
1.35651 |
0.06692 |
4.7% |
0.00956 |
0.7% |
87% |
False |
False |
163,149 |
| 100 |
1.42343 |
1.34420 |
0.07923 |
5.6% |
0.00976 |
0.7% |
89% |
False |
False |
172,484 |
| 120 |
1.42343 |
1.31342 |
0.11001 |
7.8% |
0.01073 |
0.8% |
92% |
False |
False |
178,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.46334 |
|
2.618 |
1.44796 |
|
1.618 |
1.43854 |
|
1.000 |
1.43272 |
|
0.618 |
1.42912 |
|
HIGH |
1.42330 |
|
0.618 |
1.41970 |
|
0.500 |
1.41859 |
|
0.382 |
1.41748 |
|
LOW |
1.41388 |
|
0.618 |
1.40806 |
|
1.000 |
1.40446 |
|
1.618 |
1.39864 |
|
2.618 |
1.38922 |
|
4.250 |
1.37385 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.41859 |
1.41664 |
| PP |
1.41727 |
1.41597 |
| S1 |
1.41596 |
1.41531 |
|