GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 1.41139 1.42000 0.00861 0.6% 1.41564
High 1.42181 1.42083 -0.00098 -0.1% 1.42181
Low 1.40911 1.41363 0.00452 0.3% 1.40911
Close 1.42001 1.41882 -0.00119 -0.1% 1.41882
Range 0.01270 0.00720 -0.00550 -43.3% 0.01270
ATR 0.00907 0.00894 -0.00013 -1.5% 0.00000
Volume 158,578 181,633 23,055 14.5% 780,075
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 1.43936 1.43629 1.42278
R3 1.43216 1.42909 1.42080
R2 1.42496 1.42496 1.42014
R1 1.42189 1.42189 1.41948 1.41983
PP 1.41776 1.41776 1.41776 1.41673
S1 1.41469 1.41469 1.41816 1.41263
S2 1.41056 1.41056 1.41750
S3 1.40336 1.40749 1.41684
S4 1.39616 1.40029 1.41486
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 1.45468 1.44945 1.42581
R3 1.44198 1.43675 1.42231
R2 1.42928 1.42928 1.42115
R1 1.42405 1.42405 1.41998 1.42667
PP 1.41658 1.41658 1.41658 1.41789
S1 1.41135 1.41135 1.41766 1.41397
S2 1.40388 1.40388 1.41649
S3 1.39118 1.39865 1.41533
S4 1.37848 1.38595 1.41184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42181 1.40911 0.01270 0.9% 0.00832 0.6% 76% False False 156,015
10 1.42330 1.40771 0.01559 1.1% 0.00861 0.6% 71% False False 159,152
20 1.42330 1.38015 0.04315 3.0% 0.00899 0.6% 90% False False 158,583
40 1.42330 1.36687 0.05643 4.0% 0.00904 0.6% 92% False False 146,942
60 1.42330 1.36687 0.05643 4.0% 0.00926 0.7% 92% False False 153,520
80 1.42343 1.35651 0.06692 4.7% 0.00949 0.7% 93% False False 159,931
100 1.42343 1.34515 0.07828 5.5% 0.00964 0.7% 94% False False 169,222
120 1.42343 1.31342 0.11001 7.8% 0.01055 0.7% 96% False False 176,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00211
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.45143
2.618 1.43968
1.618 1.43248
1.000 1.42803
0.618 1.42528
HIGH 1.42083
0.618 1.41808
0.500 1.41723
0.382 1.41638
LOW 1.41363
0.618 1.40918
1.000 1.40643
1.618 1.40198
2.618 1.39478
4.250 1.38303
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 1.41829 1.41770
PP 1.41776 1.41658
S1 1.41723 1.41546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.