GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jun-2021

Day Change Summary
	Previous	Current
	28-May-2021	01-Jun-2021	Change	Change %	Previous Week
Open	1.42000	1.42103	0.00103	0.1%	1.41564
High	1.42083	1.42472	0.00389	0.3%	1.42181
Low	1.41363	1.41464	0.00101	0.1%	1.40911
Close	1.41882	1.41468	-0.00414	-0.3%	1.41882
Range	0.00720	0.01008	0.00288	40.0%	0.01270
ATR	0.00894	0.00902	0.00008	0.9%	0.00000
Volume	181,633	168,303	-13,330	-7.3%	780,075

Daily Pivots for day following 01-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44825	1.44155	1.42022
R3	1.43817	1.43147	1.41745
R2	1.42809	1.42809	1.41653
R1	1.42139	1.42139	1.41560	1.41970
PP	1.41801	1.41801	1.41801	1.41717
S1	1.41131	1.41131	1.41376	1.40962
S2	1.40793	1.40793	1.41283
S3	1.39785	1.40123	1.41191
S4	1.38777	1.39115	1.40914

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45468	1.44945	1.42581
R3	1.44198	1.43675	1.42231
R2	1.42928	1.42928	1.42115
R1	1.42405	1.42405	1.41998	1.42667
PP	1.41658	1.41658	1.41658	1.41789
S1	1.41135	1.41135	1.41766	1.41397
S2	1.40388	1.40388	1.41649
S3	1.39118	1.39865	1.41533
S4	1.37848	1.38595	1.41184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.42472	1.40911	0.01561	1.1%	0.00915	0.6%	36%	True	False	162,310
10	1.42472	1.40911	0.01561	1.1%	0.00893	0.6%	36%	True	False	162,264
20	1.42472	1.38382	0.04090	2.9%	0.00885	0.6%	75%	True	False	161,003
40	1.42472	1.36687	0.05785	4.1%	0.00905	0.6%	83%	True	False	148,946
60	1.42472	1.36687	0.05785	4.1%	0.00922	0.7%	83%	True	False	152,043
80	1.42472	1.36592	0.05880	4.2%	0.00945	0.7%	83%	True	False	159,650
100	1.42472	1.34515	0.07957	5.6%	0.00961	0.7%	87%	True	False	167,968
120	1.42472	1.31342	0.11130	7.9%	0.01046	0.7%	91%	True	False	176,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.46756
2.618	1.45111
1.618	1.44103
1.000	1.43480
0.618	1.43095
HIGH	1.42472
0.618	1.42087
0.500	1.41968
0.382	1.41849
LOW	1.41464
0.618	1.40841
1.000	1.40456
1.618	1.39833
2.618	1.38825
4.250	1.37180

Fisher Pivots for day following 01-Jun-2021
Pivot	1 day	3 day
R1	1.41968	1.41692
PP	1.41801	1.41617
S1	1.41635	1.41543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols