GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jun-2021

Day Change Summary
	Previous	Current
	01-Jun-2021	02-Jun-2021	Change	Change %	Previous Week
Open	1.42103	1.41466	-0.00637	-0.4%	1.41564
High	1.42472	1.41828	-0.00644	-0.5%	1.42181
Low	1.41464	1.41119	-0.00345	-0.2%	1.40911
Close	1.41468	1.41676	0.00208	0.1%	1.41882
Range	0.01008	0.00709	-0.00299	-29.7%	0.01270
ATR	0.00902	0.00888	-0.00014	-1.5%	0.00000
Volume	168,303	150,354	-17,949	-10.7%	780,075

Daily Pivots for day following 02-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43668	1.43381	1.42066
R3	1.42959	1.42672	1.41871
R2	1.42250	1.42250	1.41806
R1	1.41963	1.41963	1.41741	1.42107
PP	1.41541	1.41541	1.41541	1.41613
S1	1.41254	1.41254	1.41611	1.41398
S2	1.40832	1.40832	1.41546
S3	1.40123	1.40545	1.41481
S4	1.39414	1.39836	1.41286

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45468	1.44945	1.42581
R3	1.44198	1.43675	1.42231
R2	1.42928	1.42928	1.42115
R1	1.42405	1.42405	1.41998	1.42667
PP	1.41658	1.41658	1.41658	1.41789
S1	1.41135	1.41135	1.41766	1.41397
S2	1.40388	1.40388	1.41649
S3	1.39118	1.39865	1.41533
S4	1.37848	1.38595	1.41184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.42472	1.40911	0.01561	1.1%	0.00868	0.6%	49%	False	False	161,143
10	1.42472	1.40911	0.01561	1.1%	0.00873	0.6%	49%	False	False	162,288
20	1.42472	1.38577	0.03895	2.7%	0.00883	0.6%	80%	False	False	160,365
40	1.42472	1.36687	0.05785	4.1%	0.00893	0.6%	86%	False	False	149,131
60	1.42472	1.36687	0.05785	4.1%	0.00923	0.7%	86%	False	False	152,467
80	1.42472	1.36687	0.05785	4.1%	0.00944	0.7%	86%	False	False	159,475
100	1.42472	1.34515	0.07957	5.6%	0.00958	0.7%	90%	False	False	167,043
120	1.42472	1.31342	0.11130	7.9%	0.01043	0.7%	93%	False	False	175,413

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00260
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.44841
2.618	1.43684
1.618	1.42975
1.000	1.42537
0.618	1.42266
HIGH	1.41828
0.618	1.41557
0.500	1.41474
0.382	1.41390
LOW	1.41119
0.618	1.40681
1.000	1.40410
1.618	1.39972
2.618	1.39263
4.250	1.38106

Fisher Pivots for day following 02-Jun-2021
Pivot	1 day	3 day
R1	1.41609	1.41796
PP	1.41541	1.41756
S1	1.41474	1.41716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols