GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jun-2021

Day Change Summary
	Previous	Current
	02-Jun-2021	03-Jun-2021	Change	Change %	Previous Week
Open	1.41466	1.41677	0.00211	0.1%	1.41564
High	1.41828	1.42023	0.00195	0.1%	1.42181
Low	1.41119	1.40870	-0.00249	-0.2%	1.40911
Close	1.41676	1.41014	-0.00662	-0.5%	1.41882
Range	0.00709	0.01153	0.00444	62.6%	0.01270
ATR	0.00888	0.00907	0.00019	2.1%	0.00000
Volume	150,354	170,817	20,463	13.6%	780,075

Daily Pivots for day following 03-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44761	1.44041	1.41648
R3	1.43608	1.42888	1.41331
R2	1.42455	1.42455	1.41225
R1	1.41735	1.41735	1.41120	1.41519
PP	1.41302	1.41302	1.41302	1.41194
S1	1.40582	1.40582	1.40908	1.40366
S2	1.40149	1.40149	1.40803
S3	1.38996	1.39429	1.40697
S4	1.37843	1.38276	1.40380

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45468	1.44945	1.42581
R3	1.44198	1.43675	1.42231
R2	1.42928	1.42928	1.42115
R1	1.42405	1.42405	1.41998	1.42667
PP	1.41658	1.41658	1.41658	1.41789
S1	1.41135	1.41135	1.41766	1.41397
S2	1.40388	1.40388	1.41649
S3	1.39118	1.39865	1.41533
S4	1.37848	1.38595	1.41184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.42472	1.40870	0.01602	1.1%	0.00972	0.7%	9%	False	True	165,937
10	1.42472	1.40870	0.01602	1.1%	0.00889	0.6%	9%	False	True	159,581
20	1.42472	1.38577	0.03895	2.8%	0.00916	0.6%	63%	False	False	162,424
40	1.42472	1.36687	0.05785	4.1%	0.00893	0.6%	75%	False	False	149,421
60	1.42472	1.36687	0.05785	4.1%	0.00922	0.7%	75%	False	False	153,295
80	1.42472	1.36687	0.05785	4.1%	0.00950	0.7%	75%	False	False	159,911
100	1.42472	1.34515	0.07957	5.6%	0.00960	0.7%	82%	False	False	166,123
120	1.42472	1.31342	0.11130	7.9%	0.01042	0.7%	87%	False	False	175,212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00279
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.46923
2.618	1.45042
1.618	1.43889
1.000	1.43176
0.618	1.42736
HIGH	1.42023
0.618	1.41583
0.500	1.41447
0.382	1.41310
LOW	1.40870
0.618	1.40157
1.000	1.39717
1.618	1.39004
2.618	1.37851
4.250	1.35970

Fisher Pivots for day following 03-Jun-2021
Pivot	1 day	3 day
R1	1.41447	1.41671
PP	1.41302	1.41452
S1	1.41158	1.41233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols