GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jun-2021

Day Change Summary
	Previous	Current
	03-Jun-2021	04-Jun-2021	Change	Change %	Previous Week
Open	1.41677	1.41013	-0.00664	-0.5%	1.42103
High	1.42023	1.41999	-0.00024	0.0%	1.42472
Low	1.40870	1.40830	-0.00040	0.0%	1.40830
Close	1.41014	1.41527	0.00513	0.4%	1.41527
Range	0.01153	0.01169	0.00016	1.4%	0.01642
ATR	0.00907	0.00926	0.00019	2.1%	0.00000
Volume	170,817	164,291	-6,526	-3.8%	653,765

Daily Pivots for day following 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44959	1.44412	1.42170
R3	1.43790	1.43243	1.41848
R2	1.42621	1.42621	1.41741
R1	1.42074	1.42074	1.41634	1.42348
PP	1.41452	1.41452	1.41452	1.41589
S1	1.40905	1.40905	1.41420	1.41179
S2	1.40283	1.40283	1.41313
S3	1.39114	1.39736	1.41206
S4	1.37945	1.38567	1.40884

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.46536	1.45673	1.42430
R3	1.44894	1.44031	1.41979
R2	1.43252	1.43252	1.41828
R1	1.42389	1.42389	1.41678	1.42000
PP	1.41610	1.41610	1.41610	1.41415
S1	1.40747	1.40747	1.41376	1.40358
S2	1.39968	1.39968	1.41226
S3	1.38326	1.39105	1.41075
S4	1.36684	1.37463	1.40624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.42472	1.40830	0.01642	1.2%	0.00952	0.7%	42%	False	True	167,079
10	1.42472	1.40830	0.01642	1.2%	0.00914	0.6%	42%	False	True	160,095
20	1.42472	1.38868	0.03604	2.5%	0.00933	0.7%	74%	False	False	162,598
40	1.42472	1.36687	0.05785	4.1%	0.00907	0.6%	84%	False	False	150,149
60	1.42472	1.36687	0.05785	4.1%	0.00926	0.7%	84%	False	False	153,580
80	1.42472	1.36687	0.05785	4.1%	0.00954	0.7%	84%	False	False	160,077
100	1.42472	1.35025	0.07447	5.3%	0.00960	0.7%	87%	False	False	165,631
120	1.42472	1.31342	0.11130	7.9%	0.01038	0.7%	92%	False	False	174,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00285
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.46967
2.618	1.45059
1.618	1.43890
1.000	1.43168
0.618	1.42721
HIGH	1.41999
0.618	1.41552
0.500	1.41415
0.382	1.41277
LOW	1.40830
0.618	1.40108
1.000	1.39661
1.618	1.38939
2.618	1.37770
4.250	1.35862

Fisher Pivots for day following 04-Jun-2021
Pivot	1 day	3 day
R1	1.41490	1.41494
PP	1.41452	1.41460
S1	1.41415	1.41427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols