GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	1.41013	1.41505	0.00492	0.3%	1.42103
High	1.41999	1.41900	-0.00099	-0.1%	1.42472
Low	1.40830	1.41112	0.00282	0.2%	1.40830
Close	1.41527	1.41762	0.00235	0.2%	1.41527
Range	0.01169	0.00788	-0.00381	-32.6%	0.01642
ATR	0.00926	0.00916	-0.00010	-1.1%	0.00000
Volume	164,291	141,679	-22,612	-13.8%	653,765

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43955	1.43647	1.42195
R3	1.43167	1.42859	1.41979
R2	1.42379	1.42379	1.41906
R1	1.42071	1.42071	1.41834	1.42225
PP	1.41591	1.41591	1.41591	1.41669
S1	1.41283	1.41283	1.41690	1.41437
S2	1.40803	1.40803	1.41618
S3	1.40015	1.40495	1.41545
S4	1.39227	1.39707	1.41329

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.46536	1.45673	1.42430
R3	1.44894	1.44031	1.41979
R2	1.43252	1.43252	1.41828
R1	1.42389	1.42389	1.41678	1.42000
PP	1.41610	1.41610	1.41610	1.41415
S1	1.40747	1.40747	1.41376	1.40358
S2	1.39968	1.39968	1.41226
S3	1.38326	1.39105	1.41075
S4	1.36684	1.37463	1.40624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.42472	1.40830	0.01642	1.2%	0.00965	0.7%	57%	False	False	159,088
10	1.42472	1.40830	0.01642	1.2%	0.00899	0.6%	57%	False	False	157,551
20	1.42472	1.39833	0.02639	1.9%	0.00914	0.6%	73%	False	False	161,437
40	1.42472	1.36687	0.05785	4.1%	0.00907	0.6%	88%	False	False	150,543
60	1.42472	1.36687	0.05785	4.1%	0.00927	0.7%	88%	False	False	152,843
80	1.42472	1.36687	0.05785	4.1%	0.00956	0.7%	88%	False	False	159,894
100	1.42472	1.35651	0.06821	4.8%	0.00951	0.7%	90%	False	False	164,951
120	1.42472	1.31886	0.10586	7.5%	0.01029	0.7%	93%	False	False	174,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00279
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.45249
2.618	1.43963
1.618	1.43175
1.000	1.42688
0.618	1.42387
HIGH	1.41900
0.618	1.41599
0.500	1.41506
0.382	1.41413
LOW	1.41112
0.618	1.40625
1.000	1.40324
1.618	1.39837
2.618	1.39049
4.250	1.37763

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	1.41677	1.41650
PP	1.41591	1.41538
S1	1.41506	1.41427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols