GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	1.41505	1.41761	0.00256	0.2%	1.42103
High	1.41900	1.41839	-0.00061	0.0%	1.42472
Low	1.41112	1.41211	0.00099	0.1%	1.40830
Close	1.41762	1.41525	-0.00237	-0.2%	1.41527
Range	0.00788	0.00628	-0.00160	-20.3%	0.01642
ATR	0.00916	0.00895	-0.00021	-2.2%	0.00000
Volume	141,679	145,517	3,838	2.7%	653,765

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43409	1.43095	1.41870
R3	1.42781	1.42467	1.41698
R2	1.42153	1.42153	1.41640
R1	1.41839	1.41839	1.41583	1.41682
PP	1.41525	1.41525	1.41525	1.41447
S1	1.41211	1.41211	1.41467	1.41054
S2	1.40897	1.40897	1.41410
S3	1.40269	1.40583	1.41352
S4	1.39641	1.39955	1.41180

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.46536	1.45673	1.42430
R3	1.44894	1.44031	1.41979
R2	1.43252	1.43252	1.41828
R1	1.42389	1.42389	1.41678	1.42000
PP	1.41610	1.41610	1.41610	1.41415
S1	1.40747	1.40747	1.41376	1.40358
S2	1.39968	1.39968	1.41226
S3	1.38326	1.39105	1.41075
S4	1.36684	1.37463	1.40624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.42023	1.40830	0.01193	0.8%	0.00889	0.6%	58%	False	False	154,531
10	1.42472	1.40830	0.01642	1.2%	0.00902	0.6%	42%	False	False	158,421
20	1.42472	1.40060	0.02412	1.7%	0.00858	0.6%	61%	False	False	160,720
40	1.42472	1.36952	0.05520	3.9%	0.00896	0.6%	83%	False	False	151,146
60	1.42472	1.36687	0.05785	4.1%	0.00914	0.6%	84%	False	False	152,051
80	1.42472	1.36687	0.05785	4.1%	0.00956	0.7%	84%	False	False	160,085
100	1.42472	1.35651	0.06821	4.8%	0.00948	0.7%	86%	False	False	164,434
120	1.42472	1.31886	0.10586	7.5%	0.01020	0.7%	91%	False	False	173,908

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00272
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.44508
2.618	1.43483
1.618	1.42855
1.000	1.42467
0.618	1.42227
HIGH	1.41839
0.618	1.41599
0.500	1.41525
0.382	1.41451
LOW	1.41211
0.618	1.40823
1.000	1.40583
1.618	1.40195
2.618	1.39567
4.250	1.38542

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	1.41525	1.41488
PP	1.41525	1.41451
S1	1.41525	1.41415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols