GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jun-2021

Day Change Summary
	Previous	Current
	08-Jun-2021	09-Jun-2021	Change	Change %	Previous Week
Open	1.41761	1.41525	-0.00236	-0.2%	1.42103
High	1.41839	1.41880	0.00041	0.0%	1.42472
Low	1.41211	1.41095	-0.00116	-0.1%	1.40830
Close	1.41525	1.41132	-0.00393	-0.3%	1.41527
Range	0.00628	0.00785	0.00157	25.0%	0.01642
ATR	0.00895	0.00887	-0.00008	-0.9%	0.00000
Volume	145,517	124,072	-21,445	-14.7%	653,765

Daily Pivots for day following 09-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43724	1.43213	1.41564
R3	1.42939	1.42428	1.41348
R2	1.42154	1.42154	1.41276
R1	1.41643	1.41643	1.41204	1.41506
PP	1.41369	1.41369	1.41369	1.41301
S1	1.40858	1.40858	1.41060	1.40721
S2	1.40584	1.40584	1.40988
S3	1.39799	1.40073	1.40916
S4	1.39014	1.39288	1.40700

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.46536	1.45673	1.42430
R3	1.44894	1.44031	1.41979
R2	1.43252	1.43252	1.41828
R1	1.42389	1.42389	1.41678	1.42000
PP	1.41610	1.41610	1.41610	1.41415
S1	1.40747	1.40747	1.41376	1.40358
S2	1.39968	1.39968	1.41226
S3	1.38326	1.39105	1.41075
S4	1.36684	1.37463	1.40624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.42023	1.40830	0.01193	0.8%	0.00905	0.6%	25%	False	False	149,275
10	1.42472	1.40830	0.01642	1.2%	0.00887	0.6%	18%	False	False	155,209
20	1.42472	1.40060	0.02412	1.7%	0.00867	0.6%	44%	False	False	158,466
40	1.42472	1.37167	0.05305	3.8%	0.00897	0.6%	75%	False	False	150,813
60	1.42472	1.36687	0.05785	4.1%	0.00911	0.6%	77%	False	False	151,268
80	1.42472	1.36687	0.05785	4.1%	0.00955	0.7%	77%	False	False	160,011
100	1.42472	1.35651	0.06821	4.8%	0.00947	0.7%	80%	False	False	163,592
120	1.42472	1.31886	0.10586	7.5%	0.01010	0.7%	87%	False	False	173,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00269
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.45216
2.618	1.43935
1.618	1.43150
1.000	1.42665
0.618	1.42365
HIGH	1.41880
0.618	1.41580
0.500	1.41488
0.382	1.41395
LOW	1.41095
0.618	1.40610
1.000	1.40310
1.618	1.39825
2.618	1.39040
4.250	1.37759

Fisher Pivots for day following 09-Jun-2021
Pivot	1 day	3 day
R1	1.41488	1.41498
PP	1.41369	1.41376
S1	1.41251	1.41254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols