GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	1.41525	1.41131	-0.00394	-0.3%	1.42103
High	1.41880	1.41776	-0.00104	-0.1%	1.42472
Low	1.41095	1.40735	-0.00360	-0.3%	1.40830
Close	1.41132	1.41758	0.00626	0.4%	1.41527
Range	0.00785	0.01041	0.00256	32.6%	0.01642
ATR	0.00887	0.00898	0.00011	1.2%	0.00000
Volume	124,072	169,094	45,022	36.3%	653,765

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44546	1.44193	1.42331
R3	1.43505	1.43152	1.42044
R2	1.42464	1.42464	1.41949
R1	1.42111	1.42111	1.41853	1.42288
PP	1.41423	1.41423	1.41423	1.41511
S1	1.41070	1.41070	1.41663	1.41247
S2	1.40382	1.40382	1.41567
S3	1.39341	1.40029	1.41472
S4	1.38300	1.38988	1.41185

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.46536	1.45673	1.42430
R3	1.44894	1.44031	1.41979
R2	1.43252	1.43252	1.41828
R1	1.42389	1.42389	1.41678	1.42000
PP	1.41610	1.41610	1.41610	1.41415
S1	1.40747	1.40747	1.41376	1.40358
S2	1.39968	1.39968	1.41226
S3	1.38326	1.39105	1.41075
S4	1.36684	1.37463	1.40624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.41999	1.40735	0.01264	0.9%	0.00882	0.6%	81%	False	True	148,930
10	1.42472	1.40735	0.01737	1.2%	0.00927	0.7%	59%	False	True	157,433
20	1.42472	1.40060	0.02412	1.7%	0.00868	0.6%	70%	False	False	157,378
40	1.42472	1.37167	0.05305	3.7%	0.00908	0.6%	87%	False	False	151,782
60	1.42472	1.36687	0.05785	4.1%	0.00912	0.6%	88%	False	False	151,263
80	1.42472	1.36687	0.05785	4.1%	0.00958	0.7%	88%	False	False	160,026
100	1.42472	1.35651	0.06821	4.8%	0.00945	0.7%	90%	False	False	163,338
120	1.42472	1.31886	0.10586	7.5%	0.01009	0.7%	93%	False	False	172,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00278
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.46200
2.618	1.44501
1.618	1.43460
1.000	1.42817
0.618	1.42419
HIGH	1.41776
0.618	1.41378
0.500	1.41256
0.382	1.41133
LOW	1.40735
0.618	1.40092
1.000	1.39694
1.618	1.39051
2.618	1.38010
4.250	1.36311

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	1.41591	1.41608
PP	1.41423	1.41458
S1	1.41256	1.41308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols