GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	11-Jun-2021	Change	Change %	Previous Week
Open	1.41131	1.41758	0.00627	0.4%	1.41505
High	1.41776	1.41848	0.00072	0.1%	1.41900
Low	1.40735	1.40936	0.00201	0.1%	1.40735
Close	1.41758	1.40941	-0.00817	-0.6%	1.40941
Range	0.01041	0.00912	-0.00129	-12.4%	0.01165
ATR	0.00898	0.00899	0.00001	0.1%	0.00000
Volume	169,094	142,260	-26,834	-15.9%	722,622

Daily Pivots for day following 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43978	1.43371	1.41443
R3	1.43066	1.42459	1.41192
R2	1.42154	1.42154	1.41108
R1	1.41547	1.41547	1.41025	1.41395
PP	1.41242	1.41242	1.41242	1.41165
S1	1.40635	1.40635	1.40857	1.40483
S2	1.40330	1.40330	1.40774
S3	1.39418	1.39723	1.40690
S4	1.38506	1.38811	1.40439

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44687	1.43979	1.41582
R3	1.43522	1.42814	1.41261
R2	1.42357	1.42357	1.41155
R1	1.41649	1.41649	1.41048	1.41421
PP	1.41192	1.41192	1.41192	1.41078
S1	1.40484	1.40484	1.40834	1.40256
S2	1.40027	1.40027	1.40727
S3	1.38862	1.39319	1.40621
S4	1.37697	1.38154	1.40300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.41900	1.40735	0.01165	0.8%	0.00831	0.6%	18%	False	False	144,524
10	1.42472	1.40735	0.01737	1.2%	0.00891	0.6%	12%	False	False	155,802
20	1.42472	1.40354	0.02118	1.5%	0.00878	0.6%	28%	False	False	155,573
40	1.42472	1.37167	0.05305	3.8%	0.00919	0.7%	71%	False	False	151,937
60	1.42472	1.36687	0.05785	4.1%	0.00907	0.6%	74%	False	False	150,590
80	1.42472	1.36687	0.05785	4.1%	0.00960	0.7%	74%	False	False	159,629
100	1.42472	1.35651	0.06821	4.8%	0.00948	0.7%	78%	False	False	163,044
120	1.42472	1.31886	0.10586	7.5%	0.01006	0.7%	86%	False	False	172,315

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00264
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.45724
2.618	1.44236
1.618	1.43324
1.000	1.42760
0.618	1.42412
HIGH	1.41848
0.618	1.41500
0.500	1.41392
0.382	1.41284
LOW	1.40936
0.618	1.40372
1.000	1.40024
1.618	1.39460
2.618	1.38548
4.250	1.37060

Fisher Pivots for day following 11-Jun-2021
Pivot	1 day	3 day
R1	1.41392	1.41308
PP	1.41242	1.41185
S1	1.41091	1.41063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols