GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 1.41758 1.41074 -0.00684 -0.5% 1.41505
High 1.41848 1.41231 -0.00617 -0.4% 1.41900
Low 1.40936 1.40704 -0.00232 -0.2% 1.40735
Close 1.40941 1.41040 0.00099 0.1% 1.40941
Range 0.00912 0.00527 -0.00385 -42.2% 0.01165
ATR 0.00899 0.00873 -0.00027 -3.0% 0.00000
Volume 142,260 115,124 -27,136 -19.1% 722,622
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.42573 1.42333 1.41330
R3 1.42046 1.41806 1.41185
R2 1.41519 1.41519 1.41137
R1 1.41279 1.41279 1.41088 1.41136
PP 1.40992 1.40992 1.40992 1.40920
S1 1.40752 1.40752 1.40992 1.40609
S2 1.40465 1.40465 1.40943
S3 1.39938 1.40225 1.40895
S4 1.39411 1.39698 1.40750
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.44687 1.43979 1.41582
R3 1.43522 1.42814 1.41261
R2 1.42357 1.42357 1.41155
R1 1.41649 1.41649 1.41048 1.41421
PP 1.41192 1.41192 1.41192 1.41078
S1 1.40484 1.40484 1.40834 1.40256
S2 1.40027 1.40027 1.40727
S3 1.38862 1.39319 1.40621
S4 1.37697 1.38154 1.40300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41880 1.40704 0.01176 0.8% 0.00779 0.6% 29% False True 139,213
10 1.42472 1.40704 0.01768 1.3% 0.00872 0.6% 19% False True 149,151
20 1.42472 1.40704 0.01768 1.3% 0.00867 0.6% 19% False True 154,151
40 1.42472 1.38015 0.04457 3.2% 0.00901 0.6% 68% False False 151,457
60 1.42472 1.36687 0.05785 4.1% 0.00899 0.6% 75% False False 148,777
80 1.42472 1.36687 0.05785 4.1% 0.00948 0.7% 75% False False 159,061
100 1.42472 1.35651 0.06821 4.8% 0.00944 0.7% 79% False False 162,350
120 1.42472 1.31886 0.10586 7.5% 0.01000 0.7% 86% False False 171,706
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00271
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.43471
2.618 1.42611
1.618 1.42084
1.000 1.41758
0.618 1.41557
HIGH 1.41231
0.618 1.41030
0.500 1.40968
0.382 1.40905
LOW 1.40704
0.618 1.40378
1.000 1.40177
1.618 1.39851
2.618 1.39324
4.250 1.38464
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 1.41016 1.41276
PP 1.40992 1.41197
S1 1.40968 1.41119

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols