| Trading Metrics calculated at close of trading on 15-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2021 |
15-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.41074 |
1.41047 |
-0.00027 |
0.0% |
1.41505 |
| High |
1.41231 |
1.41278 |
0.00047 |
0.0% |
1.41900 |
| Low |
1.40704 |
1.40341 |
-0.00363 |
-0.3% |
1.40735 |
| Close |
1.41040 |
1.40816 |
-0.00224 |
-0.2% |
1.40941 |
| Range |
0.00527 |
0.00937 |
0.00410 |
77.8% |
0.01165 |
| ATR |
0.00873 |
0.00877 |
0.00005 |
0.5% |
0.00000 |
| Volume |
115,124 |
138,691 |
23,567 |
20.5% |
722,622 |
|
| Daily Pivots for day following 15-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.43623 |
1.43156 |
1.41331 |
|
| R3 |
1.42686 |
1.42219 |
1.41074 |
|
| R2 |
1.41749 |
1.41749 |
1.40988 |
|
| R1 |
1.41282 |
1.41282 |
1.40902 |
1.41047 |
| PP |
1.40812 |
1.40812 |
1.40812 |
1.40694 |
| S1 |
1.40345 |
1.40345 |
1.40730 |
1.40110 |
| S2 |
1.39875 |
1.39875 |
1.40644 |
|
| S3 |
1.38938 |
1.39408 |
1.40558 |
|
| S4 |
1.38001 |
1.38471 |
1.40301 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.44687 |
1.43979 |
1.41582 |
|
| R3 |
1.43522 |
1.42814 |
1.41261 |
|
| R2 |
1.42357 |
1.42357 |
1.41155 |
|
| R1 |
1.41649 |
1.41649 |
1.41048 |
1.41421 |
| PP |
1.41192 |
1.41192 |
1.41192 |
1.41078 |
| S1 |
1.40484 |
1.40484 |
1.40834 |
1.40256 |
| S2 |
1.40027 |
1.40027 |
1.40727 |
|
| S3 |
1.38862 |
1.39319 |
1.40621 |
|
| S4 |
1.37697 |
1.38154 |
1.40300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.41880 |
1.40341 |
0.01539 |
1.1% |
0.00840 |
0.6% |
31% |
False |
True |
137,848 |
| 10 |
1.42023 |
1.40341 |
0.01682 |
1.2% |
0.00865 |
0.6% |
28% |
False |
True |
146,189 |
| 20 |
1.42472 |
1.40341 |
0.02131 |
1.5% |
0.00879 |
0.6% |
22% |
False |
True |
154,227 |
| 40 |
1.42472 |
1.38015 |
0.04457 |
3.2% |
0.00879 |
0.6% |
63% |
False |
False |
151,115 |
| 60 |
1.42472 |
1.36687 |
0.05785 |
4.1% |
0.00893 |
0.6% |
71% |
False |
False |
147,918 |
| 80 |
1.42472 |
1.36687 |
0.05785 |
4.1% |
0.00949 |
0.7% |
71% |
False |
False |
158,961 |
| 100 |
1.42472 |
1.35651 |
0.06821 |
4.8% |
0.00943 |
0.7% |
76% |
False |
False |
161,957 |
| 120 |
1.42472 |
1.33040 |
0.09432 |
6.7% |
0.00983 |
0.7% |
82% |
False |
False |
170,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.45260 |
|
2.618 |
1.43731 |
|
1.618 |
1.42794 |
|
1.000 |
1.42215 |
|
0.618 |
1.41857 |
|
HIGH |
1.41278 |
|
0.618 |
1.40920 |
|
0.500 |
1.40810 |
|
0.382 |
1.40699 |
|
LOW |
1.40341 |
|
0.618 |
1.39762 |
|
1.000 |
1.39404 |
|
1.618 |
1.38825 |
|
2.618 |
1.37888 |
|
4.250 |
1.36359 |
|
|
| Fisher Pivots for day following 15-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.40814 |
1.41095 |
| PP |
1.40812 |
1.41002 |
| S1 |
1.40810 |
1.40909 |
|