GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	1.41047	1.40815	-0.00232	-0.2%	1.41505
High	1.41278	1.41324	0.00046	0.0%	1.41900
Low	1.40341	1.39817	-0.00524	-0.4%	1.40735
Close	1.40816	1.39824	-0.00992	-0.7%	1.40941
Range	0.00937	0.01507	0.00570	60.8%	0.01165
ATR	0.00877	0.00922	0.00045	5.1%	0.00000
Volume	138,691	172,958	34,267	24.7%	722,622

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44843	1.43840	1.40653
R3	1.43336	1.42333	1.40238
R2	1.41829	1.41829	1.40100
R1	1.40826	1.40826	1.39962	1.40574
PP	1.40322	1.40322	1.40322	1.40196
S1	1.39319	1.39319	1.39686	1.39067
S2	1.38815	1.38815	1.39548
S3	1.37308	1.37812	1.39410
S4	1.35801	1.36305	1.38995

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44687	1.43979	1.41582
R3	1.43522	1.42814	1.41261
R2	1.42357	1.42357	1.41155
R1	1.41649	1.41649	1.41048	1.41421
PP	1.41192	1.41192	1.41192	1.41078
S1	1.40484	1.40484	1.40834	1.40256
S2	1.40027	1.40027	1.40727
S3	1.38862	1.39319	1.40621
S4	1.37697	1.38154	1.40300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.41848	1.39817	0.02031	1.5%	0.00985	0.7%	0%	False	True	147,625
10	1.42023	1.39817	0.02206	1.6%	0.00945	0.7%	0%	False	True	148,450
20	1.42472	1.39817	0.02655	1.9%	0.00909	0.7%	0%	False	True	155,369
40	1.42472	1.38015	0.04457	3.2%	0.00896	0.6%	41%	False	False	151,925
60	1.42472	1.36687	0.05785	4.1%	0.00908	0.6%	54%	False	False	148,550
80	1.42472	1.36687	0.05785	4.1%	0.00955	0.7%	54%	False	False	159,181
100	1.42472	1.35651	0.06821	4.9%	0.00949	0.7%	61%	False	False	162,017
120	1.42472	1.33519	0.08953	6.4%	0.00982	0.7%	70%	False	False	170,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00274
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1.47729
2.618	1.45269
1.618	1.43762
1.000	1.42831
0.618	1.42255
HIGH	1.41324
0.618	1.40748
0.500	1.40571
0.382	1.40393
LOW	1.39817
0.618	1.38886
1.000	1.38310
1.618	1.37379
2.618	1.35872
4.250	1.33412

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	1.40571	1.40571
PP	1.40322	1.40322
S1	1.40073	1.40073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols