GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	1.40815	1.39822	-0.00993	-0.7%	1.41505
High	1.41324	1.40079	-0.01245	-0.9%	1.41900
Low	1.39817	1.38954	-0.00863	-0.6%	1.40735
Close	1.39824	1.39205	-0.00619	-0.4%	1.40941
Range	0.01507	0.01125	-0.00382	-25.3%	0.01165
ATR	0.00922	0.00937	0.00014	1.6%	0.00000
Volume	172,958	198,190	25,232	14.6%	722,622

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42788	1.42121	1.39824
R3	1.41663	1.40996	1.39514
R2	1.40538	1.40538	1.39411
R1	1.39871	1.39871	1.39308	1.39642
PP	1.39413	1.39413	1.39413	1.39298
S1	1.38746	1.38746	1.39102	1.38517
S2	1.38288	1.38288	1.38999
S3	1.37163	1.37621	1.38896
S4	1.36038	1.36496	1.38586

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44687	1.43979	1.41582
R3	1.43522	1.42814	1.41261
R2	1.42357	1.42357	1.41155
R1	1.41649	1.41649	1.41048	1.41421
PP	1.41192	1.41192	1.41192	1.41078
S1	1.40484	1.40484	1.40834	1.40256
S2	1.40027	1.40027	1.40727
S3	1.38862	1.39319	1.40621
S4	1.37697	1.38154	1.40300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.41848	1.38954	0.02894	2.1%	0.01002	0.7%	9%	False	True	153,444
10	1.41999	1.38954	0.03045	2.2%	0.00942	0.7%	8%	False	True	151,187
20	1.42472	1.38954	0.03518	2.5%	0.00915	0.7%	7%	False	True	155,384
40	1.42472	1.38015	0.04457	3.2%	0.00908	0.7%	27%	False	False	153,621
60	1.42472	1.36687	0.05785	4.2%	0.00906	0.7%	44%	False	False	149,130
80	1.42472	1.36687	0.05785	4.2%	0.00961	0.7%	44%	False	False	159,862
100	1.42472	1.35651	0.06821	4.9%	0.00952	0.7%	52%	False	False	162,207
120	1.42472	1.34360	0.08112	5.8%	0.00973	0.7%	60%	False	False	169,706

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00265
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.44860
2.618	1.43024
1.618	1.41899
1.000	1.41204
0.618	1.40774
HIGH	1.40079
0.618	1.39649
0.500	1.39517
0.382	1.39384
LOW	1.38954
0.618	1.38259
1.000	1.37829
1.618	1.37134
2.618	1.36009
4.250	1.34173

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	1.39517	1.40139
PP	1.39413	1.39828
S1	1.39309	1.39516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols