GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	17-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	1.39822	1.39204	-0.00618	-0.4%	1.41074
High	1.40079	1.39437	-0.00642	-0.5%	1.41324
Low	1.38954	1.37889	-0.01065	-0.8%	1.37889
Close	1.39205	1.37889	-0.01316	-0.9%	1.37889
Range	0.01125	0.01548	0.00423	37.6%	0.03435
ATR	0.00937	0.00980	0.00044	4.7%	0.00000
Volume	198,190	203,170	4,980	2.5%	828,133

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43049	1.42017	1.38740
R3	1.41501	1.40469	1.38315
R2	1.39953	1.39953	1.38173
R1	1.38921	1.38921	1.38031	1.38663
PP	1.38405	1.38405	1.38405	1.38276
S1	1.37373	1.37373	1.37747	1.37115
S2	1.36857	1.36857	1.37605
S3	1.35309	1.35825	1.37463
S4	1.33761	1.34277	1.37038

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.49339	1.47049	1.39778
R3	1.45904	1.43614	1.38834
R2	1.42469	1.42469	1.38519
R1	1.40179	1.40179	1.38204	1.39607
PP	1.39034	1.39034	1.39034	1.38748
S1	1.36744	1.36744	1.37574	1.36172
S2	1.35599	1.35599	1.37259
S3	1.32164	1.33309	1.36944
S4	1.28729	1.29874	1.36000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.41324	1.37889	0.03435	2.5%	0.01129	0.8%	0%	False	True	165,626
10	1.41900	1.37889	0.04011	2.9%	0.00980	0.7%	0%	False	True	155,075
20	1.42472	1.37889	0.04583	3.3%	0.00947	0.7%	0%	False	True	157,585
40	1.42472	1.37889	0.04583	3.3%	0.00916	0.7%	0%	False	True	155,075
60	1.42472	1.36687	0.05785	4.2%	0.00918	0.7%	21%	False	False	149,971
80	1.42472	1.36687	0.05785	4.2%	0.00962	0.7%	21%	False	False	159,961
100	1.42472	1.35651	0.06821	4.9%	0.00955	0.7%	33%	False	False	162,555
120	1.42472	1.34360	0.08112	5.9%	0.00975	0.7%	44%	False	False	169,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00270
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	1.46016
2.618	1.43490
1.618	1.41942
1.000	1.40985
0.618	1.40394
HIGH	1.39437
0.618	1.38846
0.500	1.38663
0.382	1.38480
LOW	1.37889
0.618	1.36932
1.000	1.36341
1.618	1.35384
2.618	1.33836
4.250	1.31310

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	1.38663	1.39607
PP	1.38405	1.39034
S1	1.38147	1.38462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols