GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	21-Jun-2021	Change	Change %	Previous Week
Open	1.39204	1.38092	-0.01112	-0.8%	1.41074
High	1.39437	1.39360	-0.00077	-0.1%	1.41324
Low	1.37889	1.37858	-0.00031	0.0%	1.37889
Close	1.37889	1.39327	0.01438	1.0%	1.37889
Range	0.01548	0.01502	-0.00046	-3.0%	0.03435
ATR	0.00980	0.01018	0.00037	3.8%	0.00000
Volume	203,170	187,416	-15,754	-7.8%	828,133

Daily Pivots for day following 21-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43354	1.42843	1.40153
R3	1.41852	1.41341	1.39740
R2	1.40350	1.40350	1.39602
R1	1.39839	1.39839	1.39465	1.40095
PP	1.38848	1.38848	1.38848	1.38976
S1	1.38337	1.38337	1.39189	1.38593
S2	1.37346	1.37346	1.39052
S3	1.35844	1.36835	1.38914
S4	1.34342	1.35333	1.38501

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.49339	1.47049	1.39778
R3	1.45904	1.43614	1.38834
R2	1.42469	1.42469	1.38519
R1	1.40179	1.40179	1.38204	1.39607
PP	1.39034	1.39034	1.39034	1.38748
S1	1.36744	1.36744	1.37574	1.36172
S2	1.35599	1.35599	1.37259
S3	1.32164	1.33309	1.36944
S4	1.28729	1.29874	1.36000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.41324	1.37858	0.03466	2.5%	0.01324	1.0%	42%	False	True	180,085
10	1.41880	1.37858	0.04022	2.9%	0.01051	0.8%	37%	False	True	159,649
20	1.42472	1.37858	0.04614	3.3%	0.00975	0.7%	32%	False	True	158,600
40	1.42472	1.37858	0.04614	3.3%	0.00938	0.7%	32%	False	True	156,511
60	1.42472	1.36687	0.05785	4.2%	0.00931	0.7%	46%	False	False	150,440
80	1.42472	1.36687	0.05785	4.2%	0.00958	0.7%	46%	False	False	159,237
100	1.42472	1.35651	0.06821	4.9%	0.00960	0.7%	54%	False	False	162,239
120	1.42472	1.34420	0.08052	5.8%	0.00976	0.7%	61%	False	False	170,170

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00254
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.45744
2.618	1.43292
1.618	1.41790
1.000	1.40862
0.618	1.40288
HIGH	1.39360
0.618	1.38786
0.500	1.38609
0.382	1.38432
LOW	1.37858
0.618	1.36930
1.000	1.36356
1.618	1.35428
2.618	1.33926
4.250	1.31475

Fisher Pivots for day following 21-Jun-2021
Pivot	1 day	3 day
R1	1.39088	1.39208
PP	1.38848	1.39088
S1	1.38609	1.38969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols