GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	1.38092	1.39326	0.01234	0.9%	1.41074
High	1.39360	1.39631	0.00271	0.2%	1.41324
Low	1.37858	1.38602	0.00744	0.5%	1.37889
Close	1.39327	1.39465	0.00138	0.1%	1.37889
Range	0.01502	0.01029	-0.00473	-31.5%	0.03435
ATR	0.01018	0.01019	0.00001	0.1%	0.00000
Volume	187,416	160,102	-27,314	-14.6%	828,133

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42320	1.41921	1.40031
R3	1.41291	1.40892	1.39748
R2	1.40262	1.40262	1.39654
R1	1.39863	1.39863	1.39559	1.40063
PP	1.39233	1.39233	1.39233	1.39332
S1	1.38834	1.38834	1.39371	1.39034
S2	1.38204	1.38204	1.39276
S3	1.37175	1.37805	1.39182
S4	1.36146	1.36776	1.38899

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.49339	1.47049	1.39778
R3	1.45904	1.43614	1.38834
R2	1.42469	1.42469	1.38519
R1	1.40179	1.40179	1.38204	1.39607
PP	1.39034	1.39034	1.39034	1.38748
S1	1.36744	1.36744	1.37574	1.36172
S2	1.35599	1.35599	1.37259
S3	1.32164	1.33309	1.36944
S4	1.28729	1.29874	1.36000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.41324	1.37858	0.03466	2.5%	0.01342	1.0%	46%	False	False	184,367
10	1.41880	1.37858	0.04022	2.9%	0.01091	0.8%	40%	False	False	161,107
20	1.42472	1.37858	0.04614	3.3%	0.00997	0.7%	35%	False	False	159,764
40	1.42472	1.37858	0.04614	3.3%	0.00947	0.7%	35%	False	False	157,420
60	1.42472	1.36687	0.05785	4.1%	0.00934	0.7%	48%	False	False	150,940
80	1.42472	1.36687	0.05785	4.1%	0.00953	0.7%	48%	False	False	157,540
100	1.42472	1.35651	0.06821	4.9%	0.00958	0.7%	56%	False	False	161,528
120	1.42472	1.34515	0.07957	5.7%	0.00978	0.7%	62%	False	False	169,781

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00277
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.44004
2.618	1.42325
1.618	1.41296
1.000	1.40660
0.618	1.40267
HIGH	1.39631
0.618	1.39238
0.500	1.39117
0.382	1.38995
LOW	1.38602
0.618	1.37966
1.000	1.37573
1.618	1.36937
2.618	1.35908
4.250	1.34229

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	1.39349	1.39225
PP	1.39233	1.38985
S1	1.39117	1.38745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols