GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jun-2021

Day Change Summary
	Previous	Current
	22-Jun-2021	23-Jun-2021	Change	Change %	Previous Week
Open	1.39326	1.39466	0.00140	0.1%	1.41074
High	1.39631	1.40009	0.00378	0.3%	1.41324
Low	1.38602	1.39234	0.00632	0.5%	1.37889
Close	1.39465	1.39593	0.00128	0.1%	1.37889
Range	0.01029	0.00775	-0.00254	-24.7%	0.03435
ATR	0.01019	0.01001	-0.00017	-1.7%	0.00000
Volume	160,102	162,218	2,116	1.3%	828,133

Daily Pivots for day following 23-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41937	1.41540	1.40019
R3	1.41162	1.40765	1.39806
R2	1.40387	1.40387	1.39735
R1	1.39990	1.39990	1.39664	1.40189
PP	1.39612	1.39612	1.39612	1.39711
S1	1.39215	1.39215	1.39522	1.39414
S2	1.38837	1.38837	1.39451
S3	1.38062	1.38440	1.39380
S4	1.37287	1.37665	1.39167

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.49339	1.47049	1.39778
R3	1.45904	1.43614	1.38834
R2	1.42469	1.42469	1.38519
R1	1.40179	1.40179	1.38204	1.39607
PP	1.39034	1.39034	1.39034	1.38748
S1	1.36744	1.36744	1.37574	1.36172
S2	1.35599	1.35599	1.37259
S3	1.32164	1.33309	1.36944
S4	1.28729	1.29874	1.36000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40079	1.37858	0.02221	1.6%	0.01196	0.9%	78%	False	False	182,219
10	1.41848	1.37858	0.03990	2.9%	0.01090	0.8%	43%	False	False	164,922
20	1.42472	1.37858	0.04614	3.3%	0.00988	0.7%	38%	False	False	160,065
40	1.42472	1.37858	0.04614	3.3%	0.00950	0.7%	38%	False	False	158,476
60	1.42472	1.36687	0.05785	4.1%	0.00932	0.7%	50%	False	False	151,169
80	1.42472	1.36687	0.05785	4.1%	0.00951	0.7%	50%	False	False	157,276
100	1.42472	1.35651	0.06821	4.9%	0.00957	0.7%	58%	False	False	160,696
120	1.42472	1.34515	0.07957	5.7%	0.00973	0.7%	64%	False	False	169,377

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00264
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.43303
2.618	1.42038
1.618	1.41263
1.000	1.40784
0.618	1.40488
HIGH	1.40009
0.618	1.39713
0.500	1.39622
0.382	1.39530
LOW	1.39234
0.618	1.38755
1.000	1.38459
1.618	1.37980
2.618	1.37205
4.250	1.35940

Fisher Pivots for day following 23-Jun-2021
Pivot	1 day	3 day
R1	1.39622	1.39373
PP	1.39612	1.39153
S1	1.39603	1.38934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols