GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	1.39466	1.39593	0.00127	0.1%	1.41074
High	1.40009	1.39858	-0.00151	-0.1%	1.41324
Low	1.39234	1.38898	-0.00336	-0.2%	1.37889
Close	1.39593	1.39138	-0.00455	-0.3%	1.37889
Range	0.00775	0.00960	0.00185	23.9%	0.03435
ATR	0.01001	0.00998	-0.00003	-0.3%	0.00000
Volume	162,218	169,633	7,415	4.6%	828,133

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42178	1.41618	1.39666
R3	1.41218	1.40658	1.39402
R2	1.40258	1.40258	1.39314
R1	1.39698	1.39698	1.39226	1.39498
PP	1.39298	1.39298	1.39298	1.39198
S1	1.38738	1.38738	1.39050	1.38538
S2	1.38338	1.38338	1.38962
S3	1.37378	1.37778	1.38874
S4	1.36418	1.36818	1.38610

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.49339	1.47049	1.39778
R3	1.45904	1.43614	1.38834
R2	1.42469	1.42469	1.38519
R1	1.40179	1.40179	1.38204	1.39607
PP	1.39034	1.39034	1.39034	1.38748
S1	1.36744	1.36744	1.37574	1.36172
S2	1.35599	1.35599	1.37259
S3	1.32164	1.33309	1.36944
S4	1.28729	1.29874	1.36000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40009	1.37858	0.02151	1.5%	0.01163	0.8%	60%	False	False	176,507
10	1.41848	1.37858	0.03990	2.9%	0.01082	0.8%	32%	False	False	164,976
20	1.42472	1.37858	0.04614	3.3%	0.01005	0.7%	28%	False	False	161,205
40	1.42472	1.37858	0.04614	3.3%	0.00952	0.7%	28%	False	False	158,967
60	1.42472	1.36687	0.05785	4.2%	0.00935	0.7%	42%	False	False	151,507
80	1.42472	1.36687	0.05785	4.2%	0.00949	0.7%	42%	False	False	157,000
100	1.42472	1.35651	0.06821	4.9%	0.00956	0.7%	51%	False	False	160,366
120	1.42472	1.34515	0.07957	5.7%	0.00975	0.7%	58%	False	False	169,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00251
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.43938
2.618	1.42371
1.618	1.41411
1.000	1.40818
0.618	1.40451
HIGH	1.39858
0.618	1.39491
0.500	1.39378
0.382	1.39265
LOW	1.38898
0.618	1.38305
1.000	1.37938
1.618	1.37345
2.618	1.36385
4.250	1.34818

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	1.39378	1.39306
PP	1.39298	1.39250
S1	1.39218	1.39194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols