GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	1.39593	1.39141	-0.00452	-0.3%	1.38092
High	1.39858	1.39344	-0.00514	-0.4%	1.40009
Low	1.38898	1.38640	-0.00258	-0.2%	1.37858
Close	1.39138	1.38768	-0.00370	-0.3%	1.38768
Range	0.00960	0.00704	-0.00256	-26.7%	0.02151
ATR	0.00998	0.00977	-0.00021	-2.1%	0.00000
Volume	169,633	146,766	-22,867	-13.5%	826,135

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41029	1.40603	1.39155
R3	1.40325	1.39899	1.38962
R2	1.39621	1.39621	1.38897
R1	1.39195	1.39195	1.38833	1.39056
PP	1.38917	1.38917	1.38917	1.38848
S1	1.38491	1.38491	1.38703	1.38352
S2	1.38213	1.38213	1.38639
S3	1.37509	1.37787	1.38574
S4	1.36805	1.37083	1.38381

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45331	1.44201	1.39951
R3	1.43180	1.42050	1.39360
R2	1.41029	1.41029	1.39162
R1	1.39899	1.39899	1.38965	1.40464
PP	1.38878	1.38878	1.38878	1.39161
S1	1.37748	1.37748	1.38571	1.38313
S2	1.36727	1.36727	1.38374
S3	1.34576	1.35597	1.38176
S4	1.32425	1.33446	1.37585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40009	1.37858	0.02151	1.6%	0.00994	0.7%	42%	False	False	165,227
10	1.41324	1.37858	0.03466	2.5%	0.01061	0.8%	26%	False	False	165,426
20	1.42472	1.37858	0.04614	3.3%	0.00976	0.7%	20%	False	False	160,614
40	1.42472	1.37858	0.04614	3.3%	0.00958	0.7%	20%	False	False	158,952
60	1.42472	1.36687	0.05785	4.2%	0.00931	0.7%	36%	False	False	151,261
80	1.42472	1.36687	0.05785	4.2%	0.00947	0.7%	36%	False	False	156,228
100	1.42472	1.35651	0.06821	4.9%	0.00953	0.7%	46%	False	False	159,947
120	1.42472	1.34515	0.07957	5.7%	0.00967	0.7%	53%	False	False	168,316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00263
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.42336
2.618	1.41187
1.618	1.40483
1.000	1.40048
0.618	1.39779
HIGH	1.39344
0.618	1.39075
0.500	1.38992
0.382	1.38909
LOW	1.38640
0.618	1.38205
1.000	1.37936
1.618	1.37501
2.618	1.36797
4.250	1.35648

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	1.38992	1.39325
PP	1.38917	1.39139
S1	1.38843	1.38954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols