GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jun-2021

Day Change Summary
	Previous	Current
	25-Jun-2021	28-Jun-2021	Change	Change %	Previous Week
Open	1.39141	1.38879	-0.00262	-0.2%	1.38092
High	1.39344	1.39390	0.00046	0.0%	1.40009
Low	1.38640	1.38703	0.00063	0.0%	1.37858
Close	1.38768	1.38800	0.00032	0.0%	1.38768
Range	0.00704	0.00687	-0.00017	-2.4%	0.02151
ATR	0.00977	0.00956	-0.00021	-2.1%	0.00000
Volume	146,766	138,528	-8,238	-5.6%	826,135

Daily Pivots for day following 28-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41025	1.40600	1.39178
R3	1.40338	1.39913	1.38989
R2	1.39651	1.39651	1.38926
R1	1.39226	1.39226	1.38863	1.39095
PP	1.38964	1.38964	1.38964	1.38899
S1	1.38539	1.38539	1.38737	1.38408
S2	1.38277	1.38277	1.38674
S3	1.37590	1.37852	1.38611
S4	1.36903	1.37165	1.38422

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45331	1.44201	1.39951
R3	1.43180	1.42050	1.39360
R2	1.41029	1.41029	1.39162
R1	1.39899	1.39899	1.38965	1.40464
PP	1.38878	1.38878	1.38878	1.39161
S1	1.37748	1.37748	1.38571	1.38313
S2	1.36727	1.36727	1.38374
S3	1.34576	1.35597	1.38176
S4	1.32425	1.33446	1.37585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40009	1.38602	0.01407	1.0%	0.00831	0.6%	14%	False	False	155,449
10	1.41324	1.37858	0.03466	2.5%	0.01077	0.8%	27%	False	False	167,767
20	1.42472	1.37858	0.04614	3.3%	0.00975	0.7%	20%	False	False	158,459
40	1.42472	1.37858	0.04614	3.3%	0.00937	0.7%	20%	False	False	158,521
60	1.42472	1.36687	0.05785	4.2%	0.00928	0.7%	37%	False	False	150,781
80	1.42472	1.36687	0.05785	4.2%	0.00938	0.7%	37%	False	False	154,754
100	1.42472	1.35651	0.06821	4.9%	0.00954	0.7%	46%	False	False	159,636
120	1.42472	1.34515	0.07957	5.7%	0.00965	0.7%	54%	False	False	167,428

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00265
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.42310
2.618	1.41189
1.618	1.40502
1.000	1.40077
0.618	1.39815
HIGH	1.39390
0.618	1.39128
0.500	1.39047
0.382	1.38965
LOW	1.38703
0.618	1.38278
1.000	1.38016
1.618	1.37591
2.618	1.36904
4.250	1.35783

Fisher Pivots for day following 28-Jun-2021
Pivot	1 day	3 day
R1	1.39047	1.39249
PP	1.38964	1.39099
S1	1.38882	1.38950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols