GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 1.38879 1.38803 -0.00076 -0.1% 1.38092
High 1.39390 1.38833 -0.00557 -0.4% 1.40009
Low 1.38703 1.38137 -0.00566 -0.4% 1.37858
Close 1.38800 1.38219 -0.00581 -0.4% 1.38768
Range 0.00687 0.00696 0.00009 1.3% 0.02151
ATR 0.00956 0.00938 -0.00019 -1.9% 0.00000
Volume 138,528 143,589 5,061 3.7% 826,135
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.40484 1.40048 1.38602
R3 1.39788 1.39352 1.38410
R2 1.39092 1.39092 1.38347
R1 1.38656 1.38656 1.38283 1.38526
PP 1.38396 1.38396 1.38396 1.38332
S1 1.37960 1.37960 1.38155 1.37830
S2 1.37700 1.37700 1.38091
S3 1.37004 1.37264 1.38028
S4 1.36308 1.36568 1.37836
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.45331 1.44201 1.39951
R3 1.43180 1.42050 1.39360
R2 1.41029 1.41029 1.39162
R1 1.39899 1.39899 1.38965 1.40464
PP 1.38878 1.38878 1.38878 1.39161
S1 1.37748 1.37748 1.38571 1.38313
S2 1.36727 1.36727 1.38374
S3 1.34576 1.35597 1.38176
S4 1.32425 1.33446 1.37585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40009 1.38137 0.01872 1.4% 0.00764 0.6% 4% False True 152,146
10 1.41324 1.37858 0.03466 2.5% 0.01053 0.8% 10% False False 168,257
20 1.42023 1.37858 0.04165 3.0% 0.00959 0.7% 9% False False 157,223
40 1.42472 1.37858 0.04614 3.3% 0.00922 0.7% 8% False False 159,113
60 1.42472 1.36687 0.05785 4.2% 0.00923 0.7% 26% False False 151,705
80 1.42472 1.36687 0.05785 4.2% 0.00931 0.7% 26% False False 153,338
100 1.42472 1.36592 0.05880 4.3% 0.00948 0.7% 28% False False 159,165
120 1.42472 1.34515 0.07957 5.8% 0.00960 0.7% 47% False False 166,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00244
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41791
2.618 1.40655
1.618 1.39959
1.000 1.39529
0.618 1.39263
HIGH 1.38833
0.618 1.38567
0.500 1.38485
0.382 1.38403
LOW 1.38137
0.618 1.37707
1.000 1.37441
1.618 1.37011
2.618 1.36315
4.250 1.35179
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 1.38485 1.38764
PP 1.38396 1.38582
S1 1.38308 1.38401

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols