Trading Metrics calculated at close of trading on 29-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
1.38879 |
1.38803 |
-0.00076 |
-0.1% |
1.38092 |
High |
1.39390 |
1.38833 |
-0.00557 |
-0.4% |
1.40009 |
Low |
1.38703 |
1.38137 |
-0.00566 |
-0.4% |
1.37858 |
Close |
1.38800 |
1.38219 |
-0.00581 |
-0.4% |
1.38768 |
Range |
0.00687 |
0.00696 |
0.00009 |
1.3% |
0.02151 |
ATR |
0.00956 |
0.00938 |
-0.00019 |
-1.9% |
0.00000 |
Volume |
138,528 |
143,589 |
5,061 |
3.7% |
826,135 |
|
Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.40484 |
1.40048 |
1.38602 |
|
R3 |
1.39788 |
1.39352 |
1.38410 |
|
R2 |
1.39092 |
1.39092 |
1.38347 |
|
R1 |
1.38656 |
1.38656 |
1.38283 |
1.38526 |
PP |
1.38396 |
1.38396 |
1.38396 |
1.38332 |
S1 |
1.37960 |
1.37960 |
1.38155 |
1.37830 |
S2 |
1.37700 |
1.37700 |
1.38091 |
|
S3 |
1.37004 |
1.37264 |
1.38028 |
|
S4 |
1.36308 |
1.36568 |
1.37836 |
|
|
Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.45331 |
1.44201 |
1.39951 |
|
R3 |
1.43180 |
1.42050 |
1.39360 |
|
R2 |
1.41029 |
1.41029 |
1.39162 |
|
R1 |
1.39899 |
1.39899 |
1.38965 |
1.40464 |
PP |
1.38878 |
1.38878 |
1.38878 |
1.39161 |
S1 |
1.37748 |
1.37748 |
1.38571 |
1.38313 |
S2 |
1.36727 |
1.36727 |
1.38374 |
|
S3 |
1.34576 |
1.35597 |
1.38176 |
|
S4 |
1.32425 |
1.33446 |
1.37585 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.40009 |
1.38137 |
0.01872 |
1.4% |
0.00764 |
0.6% |
4% |
False |
True |
152,146 |
10 |
1.41324 |
1.37858 |
0.03466 |
2.5% |
0.01053 |
0.8% |
10% |
False |
False |
168,257 |
20 |
1.42023 |
1.37858 |
0.04165 |
3.0% |
0.00959 |
0.7% |
9% |
False |
False |
157,223 |
40 |
1.42472 |
1.37858 |
0.04614 |
3.3% |
0.00922 |
0.7% |
8% |
False |
False |
159,113 |
60 |
1.42472 |
1.36687 |
0.05785 |
4.2% |
0.00923 |
0.7% |
26% |
False |
False |
151,705 |
80 |
1.42472 |
1.36687 |
0.05785 |
4.2% |
0.00931 |
0.7% |
26% |
False |
False |
153,338 |
100 |
1.42472 |
1.36592 |
0.05880 |
4.3% |
0.00948 |
0.7% |
28% |
False |
False |
159,165 |
120 |
1.42472 |
1.34515 |
0.07957 |
5.8% |
0.00960 |
0.7% |
47% |
False |
False |
166,177 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.41791 |
2.618 |
1.40655 |
1.618 |
1.39959 |
1.000 |
1.39529 |
0.618 |
1.39263 |
HIGH |
1.38833 |
0.618 |
1.38567 |
0.500 |
1.38485 |
0.382 |
1.38403 |
LOW |
1.38137 |
0.618 |
1.37707 |
1.000 |
1.37441 |
1.618 |
1.37011 |
2.618 |
1.36315 |
4.250 |
1.35179 |
|
|
Fisher Pivots for day following 29-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
1.38485 |
1.38764 |
PP |
1.38396 |
1.38582 |
S1 |
1.38308 |
1.38401 |
|