GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jun-2021

Day Change Summary
	Previous	Current
	29-Jun-2021	30-Jun-2021	Change	Change %	Previous Week
Open	1.38803	1.38231	-0.00572	-0.4%	1.38092
High	1.38833	1.38717	-0.00116	-0.1%	1.40009
Low	1.38137	1.37985	-0.00152	-0.1%	1.37858
Close	1.38219	1.38311	0.00092	0.1%	1.38768
Range	0.00696	0.00732	0.00036	5.2%	0.02151
ATR	0.00938	0.00923	-0.00015	-1.6%	0.00000
Volume	143,589	159,205	15,616	10.9%	826,135

Daily Pivots for day following 30-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40534	1.40154	1.38714
R3	1.39802	1.39422	1.38512
R2	1.39070	1.39070	1.38445
R1	1.38690	1.38690	1.38378	1.38880
PP	1.38338	1.38338	1.38338	1.38433
S1	1.37958	1.37958	1.38244	1.38148
S2	1.37606	1.37606	1.38177
S3	1.36874	1.37226	1.38110
S4	1.36142	1.36494	1.37908

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45331	1.44201	1.39951
R3	1.43180	1.42050	1.39360
R2	1.41029	1.41029	1.39162
R1	1.39899	1.39899	1.38965	1.40464
PP	1.38878	1.38878	1.38878	1.39161
S1	1.37748	1.37748	1.38571	1.38313
S2	1.36727	1.36727	1.38374
S3	1.34576	1.35597	1.38176
S4	1.32425	1.33446	1.37585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39858	1.37985	0.01873	1.4%	0.00756	0.5%	17%	False	True	151,544
10	1.40079	1.37858	0.02221	1.6%	0.00976	0.7%	20%	False	False	166,881
20	1.42023	1.37858	0.04165	3.0%	0.00960	0.7%	11%	False	False	157,666
40	1.42472	1.37858	0.04614	3.3%	0.00922	0.7%	10%	False	False	159,015
60	1.42472	1.36687	0.05785	4.2%	0.00916	0.7%	28%	False	False	151,976
80	1.42472	1.36687	0.05785	4.2%	0.00932	0.7%	28%	False	False	153,767
100	1.42472	1.36687	0.05785	4.2%	0.00947	0.7%	28%	False	False	159,113
120	1.42472	1.34515	0.07957	5.8%	0.00958	0.7%	48%	False	False	165,480

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.41828
2.618	1.40633
1.618	1.39901
1.000	1.39449
0.618	1.39169
HIGH	1.38717
0.618	1.38437
0.500	1.38351
0.382	1.38265
LOW	1.37985
0.618	1.37533
1.000	1.37253
1.618	1.36801
2.618	1.36069
4.250	1.34874

Fisher Pivots for day following 30-Jun-2021
Pivot	1 day	3 day
R1	1.38351	1.38688
PP	1.38338	1.38562
S1	1.38324	1.38437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols