GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jul-2021

Day Change Summary
	Previous	Current
	30-Jun-2021	01-Jul-2021	Change	Change %	Previous Week
Open	1.38231	1.38311	0.00080	0.1%	1.38092
High	1.38717	1.38334	-0.00383	-0.3%	1.40009
Low	1.37985	1.37526	-0.00459	-0.3%	1.37858
Close	1.38311	1.37570	-0.00741	-0.5%	1.38768
Range	0.00732	0.00808	0.00076	10.4%	0.02151
ATR	0.00923	0.00915	-0.00008	-0.9%	0.00000
Volume	159,205	160,383	1,178	0.7%	826,135

Daily Pivots for day following 01-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40234	1.39710	1.38014
R3	1.39426	1.38902	1.37792
R2	1.38618	1.38618	1.37718
R1	1.38094	1.38094	1.37644	1.37952
PP	1.37810	1.37810	1.37810	1.37739
S1	1.37286	1.37286	1.37496	1.37144
S2	1.37002	1.37002	1.37422
S3	1.36194	1.36478	1.37348
S4	1.35386	1.35670	1.37126

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45331	1.44201	1.39951
R3	1.43180	1.42050	1.39360
R2	1.41029	1.41029	1.39162
R1	1.39899	1.39899	1.38965	1.40464
PP	1.38878	1.38878	1.38878	1.39161
S1	1.37748	1.37748	1.38571	1.38313
S2	1.36727	1.36727	1.38374
S3	1.34576	1.35597	1.38176
S4	1.32425	1.33446	1.37585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39390	1.37526	0.01864	1.4%	0.00725	0.5%	2%	False	True	149,694
10	1.40009	1.37526	0.02483	1.8%	0.00944	0.7%	2%	False	True	163,101
20	1.41999	1.37526	0.04473	3.3%	0.00943	0.7%	1%	False	True	157,144
40	1.42472	1.37526	0.04946	3.6%	0.00929	0.7%	1%	False	True	159,784
60	1.42472	1.36687	0.05785	4.2%	0.00910	0.7%	15%	False	False	151,995
80	1.42472	1.36687	0.05785	4.2%	0.00927	0.7%	15%	False	False	154,257
100	1.42472	1.36687	0.05785	4.2%	0.00948	0.7%	15%	False	False	159,357
120	1.42472	1.34515	0.07957	5.8%	0.00957	0.7%	38%	False	False	164,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.41768
2.618	1.40449
1.618	1.39641
1.000	1.39142
0.618	1.38833
HIGH	1.38334
0.618	1.38025
0.500	1.37930
0.382	1.37835
LOW	1.37526
0.618	1.37027
1.000	1.36718
1.618	1.36219
2.618	1.35411
4.250	1.34092

Fisher Pivots for day following 01-Jul-2021
Pivot	1 day	3 day
R1	1.37930	1.38180
PP	1.37810	1.37976
S1	1.37690	1.37773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols