GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jul-2021

Day Change Summary
	Previous	Current
	01-Jul-2021	02-Jul-2021	Change	Change %	Previous Week
Open	1.38311	1.37576	-0.00735	-0.5%	1.38879
High	1.38334	1.38435	0.00101	0.1%	1.39390
Low	1.37526	1.37313	-0.00213	-0.2%	1.37313
Close	1.37570	1.38216	0.00646	0.5%	1.38216
Range	0.00808	0.01122	0.00314	38.9%	0.02077
ATR	0.00915	0.00930	0.00015	1.6%	0.00000
Volume	160,383	161,740	1,357	0.8%	763,445

Daily Pivots for day following 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41354	1.40907	1.38833
R3	1.40232	1.39785	1.38525
R2	1.39110	1.39110	1.38422
R1	1.38663	1.38663	1.38319	1.38887
PP	1.37988	1.37988	1.37988	1.38100
S1	1.37541	1.37541	1.38113	1.37765
S2	1.36866	1.36866	1.38010
S3	1.35744	1.36419	1.37907
S4	1.34622	1.35297	1.37599

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44537	1.43454	1.39358
R3	1.42460	1.41377	1.38787
R2	1.40383	1.40383	1.38597
R1	1.39300	1.39300	1.38406	1.38803
PP	1.38306	1.38306	1.38306	1.38058
S1	1.37223	1.37223	1.38026	1.36726
S2	1.36229	1.36229	1.37835
S3	1.34152	1.35146	1.37645
S4	1.32075	1.33069	1.37074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39390	1.37313	0.02077	1.5%	0.00809	0.6%	43%	False	True	152,689
10	1.40009	1.37313	0.02696	2.0%	0.00902	0.7%	33%	False	True	158,958
20	1.41900	1.37313	0.04587	3.3%	0.00941	0.7%	20%	False	True	157,016
40	1.42472	1.37313	0.05159	3.7%	0.00937	0.7%	18%	False	True	159,807
60	1.42472	1.36687	0.05785	4.2%	0.00918	0.7%	26%	False	False	152,438
80	1.42472	1.36687	0.05785	4.2%	0.00930	0.7%	26%	False	False	154,439
100	1.42472	1.36687	0.05785	4.2%	0.00951	0.7%	26%	False	False	159,465
120	1.42472	1.35025	0.07447	5.4%	0.00957	0.7%	43%	False	False	164,195

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00198
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.43204
2.618	1.41372
1.618	1.40250
1.000	1.39557
0.618	1.39128
HIGH	1.38435
0.618	1.38006
0.500	1.37874
0.382	1.37742
LOW	1.37313
0.618	1.36620
1.000	1.36191
1.618	1.35498
2.618	1.34376
4.250	1.32545

Fisher Pivots for day following 02-Jul-2021
Pivot	1 day	3 day
R1	1.38102	1.38149
PP	1.37988	1.38082
S1	1.37874	1.38015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols