GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	1.37576	1.38406	0.00830	0.6%	1.38879
High	1.38435	1.38974	0.00539	0.4%	1.39390
Low	1.37313	1.37731	0.00418	0.3%	1.37313
Close	1.38216	1.37962	-0.00254	-0.2%	1.38216
Range	0.01122	0.01243	0.00121	10.8%	0.02077
ATR	0.00930	0.00952	0.00022	2.4%	0.00000
Volume	161,740	173,720	11,980	7.4%	763,445

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41951	1.41200	1.38646
R3	1.40708	1.39957	1.38304
R2	1.39465	1.39465	1.38190
R1	1.38714	1.38714	1.38076	1.38468
PP	1.38222	1.38222	1.38222	1.38100
S1	1.37471	1.37471	1.37848	1.37225
S2	1.36979	1.36979	1.37734
S3	1.35736	1.36228	1.37620
S4	1.34493	1.34985	1.37278

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44537	1.43454	1.39358
R3	1.42460	1.41377	1.38787
R2	1.40383	1.40383	1.38597
R1	1.39300	1.39300	1.38406	1.38803
PP	1.38306	1.38306	1.38306	1.38058
S1	1.37223	1.37223	1.38026	1.36726
S2	1.36229	1.36229	1.37835
S3	1.34152	1.35146	1.37645
S4	1.32075	1.33069	1.37074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38974	1.37313	0.01661	1.2%	0.00920	0.7%	39%	True	False	159,727
10	1.40009	1.37313	0.02696	2.0%	0.00876	0.6%	24%	False	False	157,588
20	1.41880	1.37313	0.04567	3.3%	0.00963	0.7%	14%	False	False	158,618
40	1.42472	1.37313	0.05159	3.7%	0.00939	0.7%	13%	False	False	160,027
60	1.42472	1.36687	0.05785	4.2%	0.00926	0.7%	22%	False	False	153,235
80	1.42472	1.36687	0.05785	4.2%	0.00936	0.7%	22%	False	False	154,287
100	1.42472	1.36687	0.05785	4.2%	0.00957	0.7%	22%	False	False	159,639
120	1.42472	1.35651	0.06821	4.9%	0.00953	0.7%	34%	False	False	163,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00231
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.44257
2.618	1.42228
1.618	1.40985
1.000	1.40217
0.618	1.39742
HIGH	1.38974
0.618	1.38499
0.500	1.38353
0.382	1.38206
LOW	1.37731
0.618	1.36963
1.000	1.36488
1.618	1.35720
2.618	1.34477
4.250	1.32448

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	1.38353	1.38144
PP	1.38222	1.38083
S1	1.38092	1.38023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols