GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	1.38406	1.37960	-0.00446	-0.3%	1.38879
High	1.38974	1.38410	-0.00564	-0.4%	1.39390
Low	1.37731	1.37540	-0.00191	-0.1%	1.37313
Close	1.37962	1.37993	0.00031	0.0%	1.38216
Range	0.01243	0.00870	-0.00373	-30.0%	0.02077
ATR	0.00952	0.00946	-0.00006	-0.6%	0.00000
Volume	173,720	184,450	10,730	6.2%	763,445

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40591	1.40162	1.38472
R3	1.39721	1.39292	1.38232
R2	1.38851	1.38851	1.38153
R1	1.38422	1.38422	1.38073	1.38637
PP	1.37981	1.37981	1.37981	1.38088
S1	1.37552	1.37552	1.37913	1.37767
S2	1.37111	1.37111	1.37834
S3	1.36241	1.36682	1.37754
S4	1.35371	1.35812	1.37515

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44537	1.43454	1.39358
R3	1.42460	1.41377	1.38787
R2	1.40383	1.40383	1.38597
R1	1.39300	1.39300	1.38406	1.38803
PP	1.38306	1.38306	1.38306	1.38058
S1	1.37223	1.37223	1.38026	1.36726
S2	1.36229	1.36229	1.37835
S3	1.34152	1.35146	1.37645
S4	1.32075	1.33069	1.37074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38974	1.37313	0.01661	1.2%	0.00955	0.7%	41%	False	False	167,899
10	1.40009	1.37313	0.02696	2.0%	0.00860	0.6%	25%	False	False	160,023
20	1.41880	1.37313	0.04567	3.3%	0.00976	0.7%	15%	False	False	160,565
40	1.42472	1.37313	0.05159	3.7%	0.00917	0.7%	13%	False	False	160,643
60	1.42472	1.36952	0.05520	4.0%	0.00922	0.7%	19%	False	False	154,286
80	1.42472	1.36687	0.05785	4.2%	0.00929	0.7%	23%	False	False	154,179
100	1.42472	1.36687	0.05785	4.2%	0.00960	0.7%	23%	False	False	160,181
120	1.42472	1.35651	0.06821	4.9%	0.00953	0.7%	34%	False	False	163,789

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00243
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.42108
2.618	1.40688
1.618	1.39818
1.000	1.39280
0.618	1.38948
HIGH	1.38410
0.618	1.38078
0.500	1.37975
0.382	1.37872
LOW	1.37540
0.618	1.37002
1.000	1.36670
1.618	1.36132
2.618	1.35262
4.250	1.33843

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	1.37987	1.38144
PP	1.37981	1.38093
S1	1.37975	1.38043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols