GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	1.37960	1.37990	0.00030	0.0%	1.38879
High	1.38410	1.38038	-0.00372	-0.3%	1.39390
Low	1.37540	1.37416	-0.00124	-0.1%	1.37313
Close	1.37993	1.37848	-0.00145	-0.1%	1.38216
Range	0.00870	0.00622	-0.00248	-28.5%	0.02077
ATR	0.00946	0.00923	-0.00023	-2.4%	0.00000
Volume	184,450	212,723	28,273	15.3%	763,445

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39633	1.39363	1.38190
R3	1.39011	1.38741	1.38019
R2	1.38389	1.38389	1.37962
R1	1.38119	1.38119	1.37905	1.37943
PP	1.37767	1.37767	1.37767	1.37680
S1	1.37497	1.37497	1.37791	1.37321
S2	1.37145	1.37145	1.37734
S3	1.36523	1.36875	1.37677
S4	1.35901	1.36253	1.37506

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44537	1.43454	1.39358
R3	1.42460	1.41377	1.38787
R2	1.40383	1.40383	1.38597
R1	1.39300	1.39300	1.38406	1.38803
PP	1.38306	1.38306	1.38306	1.38058
S1	1.37223	1.37223	1.38026	1.36726
S2	1.36229	1.36229	1.37835
S3	1.34152	1.35146	1.37645
S4	1.32075	1.33069	1.37074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38974	1.37313	0.01661	1.2%	0.00933	0.7%	32%	False	False	178,603
10	1.39858	1.37313	0.02545	1.8%	0.00844	0.6%	21%	False	False	165,073
20	1.41848	1.37313	0.04535	3.3%	0.00967	0.7%	12%	False	False	164,998
40	1.42472	1.37313	0.05159	3.7%	0.00917	0.7%	10%	False	False	161,732
60	1.42472	1.37167	0.05305	3.8%	0.00920	0.7%	13%	False	False	155,541
80	1.42472	1.36687	0.05785	4.2%	0.00925	0.7%	20%	False	False	154,700
100	1.42472	1.36687	0.05785	4.2%	0.00958	0.7%	20%	False	False	161,008
120	1.42472	1.35651	0.06821	4.9%	0.00950	0.7%	32%	False	False	163,827

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00224
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.40682
2.618	1.39666
1.618	1.39044
1.000	1.38660
0.618	1.38422
HIGH	1.38038
0.618	1.37800
0.500	1.37727
0.382	1.37654
LOW	1.37416
0.618	1.37032
1.000	1.36794
1.618	1.36410
2.618	1.35788
4.250	1.34773

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	1.37808	1.38195
PP	1.37767	1.38079
S1	1.37727	1.37964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols