GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jul-2021

Day Change Summary
	Previous	Current
	08-Jul-2021	09-Jul-2021	Change	Change %	Previous Week
Open	1.37990	1.37850	-0.00140	-0.1%	1.38406
High	1.38038	1.39053	0.01015	0.7%	1.39053
Low	1.37416	1.37560	0.00144	0.1%	1.37416
Close	1.37848	1.38981	0.01133	0.8%	1.38981
Range	0.00622	0.01493	0.00871	140.0%	0.01637
ATR	0.00923	0.00964	0.00041	4.4%	0.00000
Volume	212,723	201,891	-10,832	-5.1%	772,784

Daily Pivots for day following 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43010	1.42489	1.39802
R3	1.41517	1.40996	1.39392
R2	1.40024	1.40024	1.39255
R1	1.39503	1.39503	1.39118	1.39764
PP	1.38531	1.38531	1.38531	1.38662
S1	1.38010	1.38010	1.38844	1.38271
S2	1.37038	1.37038	1.38707
S3	1.35545	1.36517	1.38570
S4	1.34052	1.35024	1.38160

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43394	1.42825	1.39881
R3	1.41757	1.41188	1.39431
R2	1.40120	1.40120	1.39281
R1	1.39551	1.39551	1.39131	1.39836
PP	1.38483	1.38483	1.38483	1.38626
S1	1.37914	1.37914	1.38831	1.38199
S2	1.36846	1.36846	1.38681
S3	1.35209	1.36277	1.38531
S4	1.33572	1.34640	1.38081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39053	1.37313	0.01740	1.3%	0.01070	0.8%	96%	True	False	186,904
10	1.39390	1.37313	0.02077	1.5%	0.00898	0.6%	80%	False	False	168,299
20	1.41848	1.37313	0.04535	3.3%	0.00990	0.7%	37%	False	False	166,637
40	1.42472	1.37313	0.05159	3.7%	0.00929	0.7%	32%	False	False	162,007
60	1.42472	1.37167	0.05305	3.8%	0.00935	0.7%	34%	False	False	156,734
80	1.42472	1.36687	0.05785	4.2%	0.00931	0.7%	40%	False	False	155,107
100	1.42472	1.36687	0.05785	4.2%	0.00964	0.7%	40%	False	False	161,348
120	1.42472	1.35651	0.06821	4.9%	0.00952	0.7%	49%	False	False	163,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.45398
2.618	1.42962
1.618	1.41469
1.000	1.40546
0.618	1.39976
HIGH	1.39053
0.618	1.38483
0.500	1.38307
0.382	1.38130
LOW	1.37560
0.618	1.36637
1.000	1.36067
1.618	1.35144
2.618	1.33651
4.250	1.31215

Fisher Pivots for day following 09-Jul-2021
Pivot	1 day	3 day
R1	1.38756	1.38732
PP	1.38531	1.38483
S1	1.38307	1.38235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols