GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jul-2021

Day Change Summary
	Previous	Current
	09-Jul-2021	12-Jul-2021	Change	Change %	Previous Week
Open	1.37850	1.38948	0.01098	0.8%	1.38406
High	1.39053	1.39094	0.00041	0.0%	1.39053
Low	1.37560	1.38392	0.00832	0.6%	1.37416
Close	1.38981	1.38735	-0.00246	-0.2%	1.38981
Range	0.01493	0.00702	-0.00791	-53.0%	0.01637
ATR	0.00964	0.00945	-0.00019	-1.9%	0.00000
Volume	201,891	157,132	-44,759	-22.2%	772,784

Daily Pivots for day following 12-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40846	1.40493	1.39121
R3	1.40144	1.39791	1.38928
R2	1.39442	1.39442	1.38864
R1	1.39089	1.39089	1.38799	1.38915
PP	1.38740	1.38740	1.38740	1.38653
S1	1.38387	1.38387	1.38671	1.38213
S2	1.38038	1.38038	1.38606
S3	1.37336	1.37685	1.38542
S4	1.36634	1.36983	1.38349

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43394	1.42825	1.39881
R3	1.41757	1.41188	1.39431
R2	1.40120	1.40120	1.39281
R1	1.39551	1.39551	1.39131	1.39836
PP	1.38483	1.38483	1.38483	1.38626
S1	1.37914	1.37914	1.38831	1.38199
S2	1.36846	1.36846	1.38681
S3	1.35209	1.36277	1.38531
S4	1.33572	1.34640	1.38081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39094	1.37416	0.01678	1.2%	0.00986	0.7%	79%	True	False	185,983
10	1.39390	1.37313	0.02077	1.5%	0.00898	0.6%	68%	False	False	169,336
20	1.41324	1.37313	0.04011	2.9%	0.00979	0.7%	35%	False	False	167,381
40	1.42472	1.37313	0.05159	3.7%	0.00928	0.7%	28%	False	False	161,477
60	1.42472	1.37167	0.05305	3.8%	0.00939	0.7%	30%	False	False	157,085
80	1.42472	1.36687	0.05785	4.2%	0.00925	0.7%	35%	False	False	154,787
100	1.42472	1.36687	0.05785	4.2%	0.00964	0.7%	35%	False	False	161,179
120	1.42472	1.35651	0.06821	4.9%	0.00953	0.7%	45%	False	False	163,767

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.42078
2.618	1.40932
1.618	1.40230
1.000	1.39796
0.618	1.39528
HIGH	1.39094
0.618	1.38826
0.500	1.38743
0.382	1.38660
LOW	1.38392
0.618	1.37958
1.000	1.37690
1.618	1.37256
2.618	1.36554
4.250	1.35409

Fisher Pivots for day following 12-Jul-2021
Pivot	1 day	3 day
R1	1.38743	1.38575
PP	1.38740	1.38415
S1	1.38738	1.38255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols