GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jul-2021

Day Change Summary
	Previous	Current
	13-Jul-2021	14-Jul-2021	Change	Change %	Previous Week
Open	1.38740	1.38070	-0.00670	-0.5%	1.38406
High	1.39045	1.38913	-0.00132	-0.1%	1.39053
Low	1.38001	1.38008	0.00007	0.0%	1.37416
Close	1.38073	1.38584	0.00511	0.4%	1.38981
Range	0.01044	0.00905	-0.00139	-13.3%	0.01637
ATR	0.00952	0.00949	-0.00003	-0.4%	0.00000
Volume	173,517	185,626	12,109	7.0%	772,784

Daily Pivots for day following 14-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41217	1.40805	1.39082
R3	1.40312	1.39900	1.38833
R2	1.39407	1.39407	1.38750
R1	1.38995	1.38995	1.38667	1.39201
PP	1.38502	1.38502	1.38502	1.38605
S1	1.38090	1.38090	1.38501	1.38296
S2	1.37597	1.37597	1.38418
S3	1.36692	1.37185	1.38335
S4	1.35787	1.36280	1.38086

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43394	1.42825	1.39881
R3	1.41757	1.41188	1.39431
R2	1.40120	1.40120	1.39281
R1	1.39551	1.39551	1.39131	1.39836
PP	1.38483	1.38483	1.38483	1.38626
S1	1.37914	1.37914	1.38831	1.38199
S2	1.36846	1.36846	1.38681
S3	1.35209	1.36277	1.38531
S4	1.33572	1.34640	1.38081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39094	1.37416	0.01678	1.2%	0.00953	0.7%	70%	False	False	186,177
10	1.39094	1.37313	0.01781	1.3%	0.00954	0.7%	71%	False	False	177,038
20	1.41324	1.37313	0.04011	2.9%	0.01004	0.7%	32%	False	False	172,647
40	1.42472	1.37313	0.05159	3.7%	0.00941	0.7%	25%	False	False	163,437
60	1.42472	1.37313	0.05159	3.7%	0.00921	0.7%	25%	False	False	158,293
80	1.42472	1.36687	0.05785	4.2%	0.00921	0.7%	33%	False	False	154,100
100	1.42472	1.36687	0.05785	4.2%	0.00960	0.7%	33%	False	False	161,698
120	1.42472	1.35651	0.06821	4.9%	0.00954	0.7%	43%	False	False	163,739

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00237
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.42759
2.618	1.41282
1.618	1.40377
1.000	1.39818
0.618	1.39472
HIGH	1.38913
0.618	1.38567
0.500	1.38461
0.382	1.38354
LOW	1.38008
0.618	1.37449
1.000	1.37103
1.618	1.36544
2.618	1.35639
4.250	1.34162

Fisher Pivots for day following 14-Jul-2021
Pivot	1 day	3 day
R1	1.38543	1.38572
PP	1.38502	1.38560
S1	1.38461	1.38548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols