GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	1.38070	1.38585	0.00515	0.4%	1.38406
High	1.38913	1.38982	0.00069	0.0%	1.39053
Low	1.38008	1.38048	0.00040	0.0%	1.37416
Close	1.38584	1.38212	-0.00372	-0.3%	1.38981
Range	0.00905	0.00934	0.00029	3.2%	0.01637
ATR	0.00949	0.00948	-0.00001	-0.1%	0.00000
Volume	185,626	212,272	26,646	14.4%	772,784

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41216	1.40648	1.38726
R3	1.40282	1.39714	1.38469
R2	1.39348	1.39348	1.38383
R1	1.38780	1.38780	1.38298	1.38597
PP	1.38414	1.38414	1.38414	1.38323
S1	1.37846	1.37846	1.38126	1.37663
S2	1.37480	1.37480	1.38041
S3	1.36546	1.36912	1.37955
S4	1.35612	1.35978	1.37698

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43394	1.42825	1.39881
R3	1.41757	1.41188	1.39431
R2	1.40120	1.40120	1.39281
R1	1.39551	1.39551	1.39131	1.39836
PP	1.38483	1.38483	1.38483	1.38626
S1	1.37914	1.37914	1.38831	1.38199
S2	1.36846	1.36846	1.38681
S3	1.35209	1.36277	1.38531
S4	1.33572	1.34640	1.38081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39094	1.37560	0.01534	1.1%	0.01016	0.7%	43%	False	False	186,087
10	1.39094	1.37313	0.01781	1.3%	0.00974	0.7%	50%	False	False	182,345
20	1.40079	1.37313	0.02766	2.0%	0.00975	0.7%	33%	False	False	174,613
40	1.42472	1.37313	0.05159	3.7%	0.00942	0.7%	17%	False	False	164,991
60	1.42472	1.37313	0.05159	3.7%	0.00922	0.7%	17%	False	False	159,488
80	1.42472	1.36687	0.05785	4.2%	0.00925	0.7%	26%	False	False	155,066
100	1.42472	1.36687	0.05785	4.2%	0.00959	0.7%	26%	False	False	162,268
120	1.42472	1.35651	0.06821	4.9%	0.00953	0.7%	38%	False	False	164,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00252
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.42952
2.618	1.41427
1.618	1.40493
1.000	1.39916
0.618	1.39559
HIGH	1.38982
0.618	1.38625
0.500	1.38515
0.382	1.38405
LOW	1.38048
0.618	1.37471
1.000	1.37114
1.618	1.36537
2.618	1.35603
4.250	1.34079

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	1.38515	1.38523
PP	1.38414	1.38419
S1	1.38313	1.38316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols