GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2021

Day Change Summary
	Previous	Current
	16-Jul-2021	19-Jul-2021	Change	Change %	Previous Week
Open	1.38217	1.37775	-0.00442	-0.3%	1.38948
High	1.38615	1.37775	-0.00840	-0.6%	1.39094
Low	1.37556	1.36545	-0.01011	-0.7%	1.37556
Close	1.37556	1.36720	-0.00836	-0.6%	1.37556
Range	0.01059	0.01230	0.00171	16.1%	0.01538
ATR	0.00956	0.00975	0.00020	2.1%	0.00000
Volume	184,881	239,679	54,798	29.6%	913,428

Daily Pivots for day following 19-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40703	1.39942	1.37397
R3	1.39473	1.38712	1.37058
R2	1.38243	1.38243	1.36946
R1	1.37482	1.37482	1.36833	1.37248
PP	1.37013	1.37013	1.37013	1.36896
S1	1.36252	1.36252	1.36607	1.36018
S2	1.35783	1.35783	1.36495
S3	1.34553	1.35022	1.36382
S4	1.33323	1.33792	1.36044

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42683	1.41657	1.38402
R3	1.41145	1.40119	1.37979
R2	1.39607	1.39607	1.37838
R1	1.38581	1.38581	1.37697	1.38325
PP	1.38069	1.38069	1.38069	1.37941
S1	1.37043	1.37043	1.37415	1.36787
S2	1.36531	1.36531	1.37274
S3	1.34993	1.35505	1.37133
S4	1.33455	1.33967	1.36710

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39045	1.36545	0.02500	1.8%	0.01034	0.8%	7%	False	True	199,195
10	1.39094	1.36545	0.02549	1.9%	0.01010	0.7%	7%	False	True	192,589
20	1.40009	1.36545	0.03464	2.5%	0.00956	0.7%	5%	False	True	175,773
40	1.42472	1.36545	0.05927	4.3%	0.00951	0.7%	3%	False	True	166,679
60	1.42472	1.36545	0.05927	4.3%	0.00929	0.7%	3%	False	True	161,974
80	1.42472	1.36545	0.05927	4.3%	0.00928	0.7%	3%	False	True	156,421
100	1.42472	1.36545	0.05927	4.3%	0.00961	0.7%	3%	False	True	163,123
120	1.42472	1.35651	0.06821	5.0%	0.00955	0.7%	16%	False	False	164,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00263
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.43003
2.618	1.40995
1.618	1.39765
1.000	1.39005
0.618	1.38535
HIGH	1.37775
0.618	1.37305
0.500	1.37160
0.382	1.37015
LOW	1.36545
0.618	1.35785
1.000	1.35315
1.618	1.34555
2.618	1.33325
4.250	1.31318

Fisher Pivots for day following 19-Jul-2021
Pivot	1 day	3 day
R1	1.37160	1.37764
PP	1.37013	1.37416
S1	1.36867	1.37068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols