GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jul-2021

Day Change Summary
	Previous	Current
	19-Jul-2021	20-Jul-2021	Change	Change %	Previous Week
Open	1.37775	1.36723	-0.01052	-0.8%	1.38948
High	1.37775	1.36885	-0.00890	-0.6%	1.39094
Low	1.36545	1.35718	-0.00827	-0.6%	1.37556
Close	1.36720	1.36238	-0.00482	-0.4%	1.37556
Range	0.01230	0.01167	-0.00063	-5.1%	0.01538
ATR	0.00975	0.00989	0.00014	1.4%	0.00000
Volume	239,679	217,596	-22,083	-9.2%	913,428

Daily Pivots for day following 20-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39781	1.39177	1.36880
R3	1.38614	1.38010	1.36559
R2	1.37447	1.37447	1.36452
R1	1.36843	1.36843	1.36345	1.36562
PP	1.36280	1.36280	1.36280	1.36140
S1	1.35676	1.35676	1.36131	1.35395
S2	1.35113	1.35113	1.36024
S3	1.33946	1.34509	1.35917
S4	1.32779	1.33342	1.35596

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42683	1.41657	1.38402
R3	1.41145	1.40119	1.37979
R2	1.39607	1.39607	1.37838
R1	1.38581	1.38581	1.37697	1.38325
PP	1.38069	1.38069	1.38069	1.37941
S1	1.37043	1.37043	1.37415	1.36787
S2	1.36531	1.36531	1.37274
S3	1.34993	1.35505	1.37133
S4	1.33455	1.33967	1.36710

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38982	1.35718	0.03264	2.4%	0.01059	0.8%	16%	False	True	208,010
10	1.39094	1.35718	0.03376	2.5%	0.01003	0.7%	15%	False	True	196,976
20	1.40009	1.35718	0.04291	3.1%	0.00939	0.7%	12%	False	True	177,282
40	1.42472	1.35718	0.06754	5.0%	0.00957	0.7%	8%	False	True	167,941
60	1.42472	1.35718	0.06754	5.0%	0.00938	0.7%	8%	False	True	163,434
80	1.42472	1.35718	0.06754	5.0%	0.00933	0.7%	8%	False	True	157,150
100	1.42472	1.35718	0.06754	5.0%	0.00954	0.7%	8%	False	True	162,846
120	1.42472	1.35651	0.06821	5.0%	0.00956	0.7%	9%	False	False	164,746

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41845
2.618	1.39940
1.618	1.38773
1.000	1.38052
0.618	1.37606
HIGH	1.36885
0.618	1.36439
0.500	1.36302
0.382	1.36164
LOW	1.35718
0.618	1.34997
1.000	1.34551
1.618	1.33830
2.618	1.32663
4.250	1.30758

Fisher Pivots for day following 20-Jul-2021
Pivot	1 day	3 day
R1	1.36302	1.37167
PP	1.36280	1.36857
S1	1.36259	1.36548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols