GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	1.36723	1.36239	-0.00484	-0.4%	1.38948
High	1.36885	1.37227	0.00342	0.2%	1.39094
Low	1.35718	1.35908	0.00190	0.1%	1.37556
Close	1.36238	1.37150	0.00912	0.7%	1.37556
Range	0.01167	0.01319	0.00152	13.0%	0.01538
ATR	0.00989	0.01013	0.00024	2.4%	0.00000
Volume	217,596	184,935	-32,661	-15.0%	913,428

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40719	1.40253	1.37875
R3	1.39400	1.38934	1.37513
R2	1.38081	1.38081	1.37392
R1	1.37615	1.37615	1.37271	1.37848
PP	1.36762	1.36762	1.36762	1.36878
S1	1.36296	1.36296	1.37029	1.36529
S2	1.35443	1.35443	1.36908
S3	1.34124	1.34977	1.36787
S4	1.32805	1.33658	1.36425

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42683	1.41657	1.38402
R3	1.41145	1.40119	1.37979
R2	1.39607	1.39607	1.37838
R1	1.38581	1.38581	1.37697	1.38325
PP	1.38069	1.38069	1.38069	1.37941
S1	1.37043	1.37043	1.37415	1.36787
S2	1.36531	1.36531	1.37274
S3	1.34993	1.35505	1.37133
S4	1.33455	1.33967	1.36710

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38982	1.35718	0.03264	2.4%	0.01142	0.8%	44%	False	False	207,872
10	1.39094	1.35718	0.03376	2.5%	0.01048	0.8%	42%	False	False	197,025
20	1.40009	1.35718	0.04291	3.1%	0.00954	0.7%	33%	False	False	178,524
40	1.42472	1.35718	0.06754	4.9%	0.00975	0.7%	21%	False	False	169,144
60	1.42472	1.35718	0.06754	4.9%	0.00949	0.7%	21%	False	False	164,454
80	1.42472	1.35718	0.06754	4.9%	0.00939	0.7%	21%	False	False	157,836
100	1.42472	1.35718	0.06754	4.9%	0.00953	0.7%	21%	False	False	161,737
120	1.42472	1.35651	0.06821	5.0%	0.00958	0.7%	22%	False	False	164,360

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00214
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.42833
2.618	1.40680
1.618	1.39361
1.000	1.38546
0.618	1.38042
HIGH	1.37227
0.618	1.36723
0.500	1.36568
0.382	1.36412
LOW	1.35908
0.618	1.35093
1.000	1.34589
1.618	1.33774
2.618	1.32455
4.250	1.30302

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	1.36956	1.37016
PP	1.36762	1.36881
S1	1.36568	1.36747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols