GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	1.36239	1.37150	0.00911	0.7%	1.38948
High	1.37227	1.37867	0.00640	0.5%	1.39094
Low	1.35908	1.36902	0.00994	0.7%	1.37556
Close	1.37150	1.37660	0.00510	0.4%	1.37556
Range	0.01319	0.00965	-0.00354	-26.8%	0.01538
ATR	0.01013	0.01009	-0.00003	-0.3%	0.00000
Volume	184,935	183,106	-1,829	-1.0%	913,428

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40371	1.39981	1.38191
R3	1.39406	1.39016	1.37925
R2	1.38441	1.38441	1.37837
R1	1.38051	1.38051	1.37748	1.38246
PP	1.37476	1.37476	1.37476	1.37574
S1	1.37086	1.37086	1.37572	1.37281
S2	1.36511	1.36511	1.37483
S3	1.35546	1.36121	1.37395
S4	1.34581	1.35156	1.37129

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42683	1.41657	1.38402
R3	1.41145	1.40119	1.37979
R2	1.39607	1.39607	1.37838
R1	1.38581	1.38581	1.37697	1.38325
PP	1.38069	1.38069	1.38069	1.37941
S1	1.37043	1.37043	1.37415	1.36787
S2	1.36531	1.36531	1.37274
S3	1.34993	1.35505	1.37133
S4	1.33455	1.33967	1.36710

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38615	1.35718	0.02897	2.1%	0.01148	0.8%	67%	False	False	202,039
10	1.39094	1.35718	0.03376	2.5%	0.01082	0.8%	58%	False	False	194,063
20	1.39858	1.35718	0.04140	3.0%	0.00963	0.7%	47%	False	False	179,568
40	1.42472	1.35718	0.06754	4.9%	0.00976	0.7%	29%	False	False	169,817
60	1.42472	1.35718	0.06754	4.9%	0.00955	0.7%	29%	False	False	165,506
80	1.42472	1.35718	0.06754	4.9%	0.00940	0.7%	29%	False	False	158,269
100	1.42472	1.35718	0.06754	4.9%	0.00954	0.7%	29%	False	False	161,734
120	1.42472	1.35651	0.06821	5.0%	0.00958	0.7%	29%	False	False	163,842

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00234
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.41968
2.618	1.40393
1.618	1.39428
1.000	1.38832
0.618	1.38463
HIGH	1.37867
0.618	1.37498
0.500	1.37385
0.382	1.37271
LOW	1.36902
0.618	1.36306
1.000	1.35937
1.618	1.35341
2.618	1.34376
4.250	1.32801

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	1.37568	1.37371
PP	1.37476	1.37082
S1	1.37385	1.36793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols