GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	1.37150	1.37659	0.00509	0.4%	1.37775
High	1.37867	1.37794	-0.00073	-0.1%	1.37867
Low	1.36902	1.37199	0.00297	0.2%	1.35718
Close	1.37660	1.37398	-0.00262	-0.2%	1.37398
Range	0.00965	0.00595	-0.00370	-38.3%	0.02149
ATR	0.01009	0.00980	-0.00030	-2.9%	0.00000
Volume	183,106	161,850	-21,256	-11.6%	987,166

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39249	1.38918	1.37725
R3	1.38654	1.38323	1.37562
R2	1.38059	1.38059	1.37507
R1	1.37728	1.37728	1.37453	1.37596
PP	1.37464	1.37464	1.37464	1.37398
S1	1.37133	1.37133	1.37343	1.37001
S2	1.36869	1.36869	1.37289
S3	1.36274	1.36538	1.37234
S4	1.35679	1.35943	1.37071

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43441	1.42569	1.38580
R3	1.41292	1.40420	1.37989
R2	1.39143	1.39143	1.37792
R1	1.38271	1.38271	1.37595	1.37633
PP	1.36994	1.36994	1.36994	1.36675
S1	1.36122	1.36122	1.37201	1.35484
S2	1.34845	1.34845	1.37004
S3	1.32696	1.33973	1.36807
S4	1.30547	1.31824	1.36216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37867	1.35718	0.02149	1.6%	0.01055	0.8%	78%	False	False	197,433
10	1.39094	1.35718	0.03376	2.5%	0.00992	0.7%	50%	False	False	190,059
20	1.39390	1.35718	0.03672	2.7%	0.00945	0.7%	46%	False	False	179,179
40	1.42472	1.35718	0.06754	4.9%	0.00975	0.7%	25%	False	False	170,192
60	1.42472	1.35718	0.06754	4.9%	0.00950	0.7%	25%	False	False	165,704
80	1.42472	1.35718	0.06754	4.9%	0.00938	0.7%	25%	False	False	158,425
100	1.42472	1.35718	0.06754	4.9%	0.00948	0.7%	25%	False	False	161,435
120	1.42472	1.35651	0.06821	5.0%	0.00954	0.7%	26%	False	False	163,501

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	1.40323
2.618	1.39352
1.618	1.38757
1.000	1.38389
0.618	1.38162
HIGH	1.37794
0.618	1.37567
0.500	1.37497
0.382	1.37426
LOW	1.37199
0.618	1.36831
1.000	1.36604
1.618	1.36236
2.618	1.35641
4.250	1.34670

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	1.37497	1.37228
PP	1.37464	1.37058
S1	1.37431	1.36888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols