GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 1.37659 1.37588 -0.00071 -0.1% 1.37775
High 1.37794 1.38329 0.00535 0.4% 1.37867
Low 1.37199 1.37370 0.00171 0.1% 1.35718
Close 1.37398 1.38161 0.00763 0.6% 1.37398
Range 0.00595 0.00959 0.00364 61.2% 0.02149
ATR 0.00980 0.00978 -0.00001 -0.1% 0.00000
Volume 161,850 163,043 1,193 0.7% 987,166
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.40830 1.40455 1.38688
R3 1.39871 1.39496 1.38425
R2 1.38912 1.38912 1.38337
R1 1.38537 1.38537 1.38249 1.38725
PP 1.37953 1.37953 1.37953 1.38047
S1 1.37578 1.37578 1.38073 1.37766
S2 1.36994 1.36994 1.37985
S3 1.36035 1.36619 1.37897
S4 1.35076 1.35660 1.37634
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.43441 1.42569 1.38580
R3 1.41292 1.40420 1.37989
R2 1.39143 1.39143 1.37792
R1 1.38271 1.38271 1.37595 1.37633
PP 1.36994 1.36994 1.36994 1.36675
S1 1.36122 1.36122 1.37201 1.35484
S2 1.34845 1.34845 1.37004
S3 1.32696 1.33973 1.36807
S4 1.30547 1.31824 1.36216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38329 1.35718 0.02611 1.9% 0.01001 0.7% 94% True False 182,106
10 1.39045 1.35718 0.03327 2.4% 0.01018 0.7% 73% False False 190,650
20 1.39390 1.35718 0.03672 2.7% 0.00958 0.7% 67% False False 179,993
40 1.42472 1.35718 0.06754 4.9% 0.00967 0.7% 36% False False 170,303
60 1.42472 1.35718 0.06754 4.9% 0.00958 0.7% 36% False False 165,965
80 1.42472 1.35718 0.06754 4.9% 0.00938 0.7% 36% False False 158,444
100 1.42472 1.35718 0.06754 4.9% 0.00949 0.7% 36% False False 160,981
120 1.42472 1.35651 0.06821 4.9% 0.00954 0.7% 37% False False 163,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.42405
2.618 1.40840
1.618 1.39881
1.000 1.39288
0.618 1.38922
HIGH 1.38329
0.618 1.37963
0.500 1.37850
0.382 1.37736
LOW 1.37370
0.618 1.36777
1.000 1.36411
1.618 1.35818
2.618 1.34859
4.250 1.33294
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 1.38057 1.37979
PP 1.37953 1.37797
S1 1.37850 1.37616

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols