GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2021

Day Change Summary
	Previous	Current
	26-Jul-2021	27-Jul-2021	Change	Change %	Previous Week
Open	1.37588	1.38159	0.00571	0.4%	1.37775
High	1.38329	1.38935	0.00606	0.4%	1.37867
Low	1.37370	1.37667	0.00297	0.2%	1.35718
Close	1.38161	1.38732	0.00571	0.4%	1.37398
Range	0.00959	0.01268	0.00309	32.2%	0.02149
ATR	0.00978	0.00999	0.00021	2.1%	0.00000
Volume	163,043	178,528	15,485	9.5%	987,166

Daily Pivots for day following 27-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42249	1.41758	1.39429
R3	1.40981	1.40490	1.39081
R2	1.39713	1.39713	1.38964
R1	1.39222	1.39222	1.38848	1.39468
PP	1.38445	1.38445	1.38445	1.38567
S1	1.37954	1.37954	1.38616	1.38200
S2	1.37177	1.37177	1.38500
S3	1.35909	1.36686	1.38383
S4	1.34641	1.35418	1.38035

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43441	1.42569	1.38580
R3	1.41292	1.40420	1.37989
R2	1.39143	1.39143	1.37792
R1	1.38271	1.38271	1.37595	1.37633
PP	1.36994	1.36994	1.36994	1.36675
S1	1.36122	1.36122	1.37201	1.35484
S2	1.34845	1.34845	1.37004
S3	1.32696	1.33973	1.36807
S4	1.30547	1.31824	1.36216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38935	1.35908	0.03027	2.2%	0.01021	0.7%	93%	True	False	174,292
10	1.38982	1.35718	0.03264	2.4%	0.01040	0.7%	92%	False	False	191,151
20	1.39094	1.35718	0.03376	2.4%	0.00987	0.7%	89%	False	False	181,993
40	1.42472	1.35718	0.06754	4.9%	0.00981	0.7%	45%	False	False	170,226
60	1.42472	1.35718	0.06754	4.9%	0.00953	0.7%	45%	False	False	166,345
80	1.42472	1.35718	0.06754	4.9%	0.00943	0.7%	45%	False	False	158,584
100	1.42472	1.35718	0.06754	4.9%	0.00948	0.7%	45%	False	False	160,202
120	1.42472	1.35651	0.06821	4.9%	0.00959	0.7%	45%	False	False	163,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00244
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.44324
2.618	1.42255
1.618	1.40987
1.000	1.40203
0.618	1.39719
HIGH	1.38935
0.618	1.38451
0.500	1.38301
0.382	1.38151
LOW	1.37667
0.618	1.36883
1.000	1.36399
1.618	1.35615
2.618	1.34347
4.250	1.32278

Fisher Pivots for day following 27-Jul-2021
Pivot	1 day	3 day
R1	1.38588	1.38510
PP	1.38445	1.38289
S1	1.38301	1.38067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols