GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jul-2021

Day Change Summary
	Previous	Current
	27-Jul-2021	28-Jul-2021	Change	Change %	Previous Week
Open	1.38159	1.38728	0.00569	0.4%	1.37775
High	1.38935	1.39103	0.00168	0.1%	1.37867
Low	1.37667	1.38437	0.00770	0.6%	1.35718
Close	1.38732	1.38948	0.00216	0.2%	1.37398
Range	0.01268	0.00666	-0.00602	-47.5%	0.02149
ATR	0.00999	0.00975	-0.00024	-2.4%	0.00000
Volume	178,528	179,013	485	0.3%	987,166

Daily Pivots for day following 28-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40827	1.40554	1.39314
R3	1.40161	1.39888	1.39131
R2	1.39495	1.39495	1.39070
R1	1.39222	1.39222	1.39009	1.39359
PP	1.38829	1.38829	1.38829	1.38898
S1	1.38556	1.38556	1.38887	1.38693
S2	1.38163	1.38163	1.38826
S3	1.37497	1.37890	1.38765
S4	1.36831	1.37224	1.38582

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43441	1.42569	1.38580
R3	1.41292	1.40420	1.37989
R2	1.39143	1.39143	1.37792
R1	1.38271	1.38271	1.37595	1.37633
PP	1.36994	1.36994	1.36994	1.36675
S1	1.36122	1.36122	1.37201	1.35484
S2	1.34845	1.34845	1.37004
S3	1.32696	1.33973	1.36807
S4	1.30547	1.31824	1.36216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39103	1.36902	0.02201	1.6%	0.00891	0.6%	93%	True	False	173,108
10	1.39103	1.35718	0.03385	2.4%	0.01016	0.7%	95%	True	False	190,490
20	1.39103	1.35718	0.03385	2.4%	0.00985	0.7%	95%	True	False	183,764
40	1.42023	1.35718	0.06305	4.5%	0.00972	0.7%	51%	False	False	170,493
60	1.42472	1.35718	0.06754	4.9%	0.00943	0.7%	48%	False	False	167,330
80	1.42472	1.35718	0.06754	4.9%	0.00938	0.7%	48%	False	False	159,720
100	1.42472	1.35718	0.06754	4.9%	0.00942	0.7%	48%	False	False	159,423
120	1.42472	1.35718	0.06754	4.9%	0.00954	0.7%	48%	False	False	163,265

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00267
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.41934
2.618	1.40847
1.618	1.40181
1.000	1.39769
0.618	1.39515
HIGH	1.39103
0.618	1.38849
0.500	1.38770
0.382	1.38691
LOW	1.38437
0.618	1.38025
1.000	1.37771
1.618	1.37359
2.618	1.36693
4.250	1.35607

Fisher Pivots for day following 28-Jul-2021
Pivot	1 day	3 day
R1	1.38889	1.38711
PP	1.38829	1.38474
S1	1.38770	1.38237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols