GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Aug-2021

Day Change Summary
	Previous	Current
	30-Jul-2021	02-Aug-2021	Change	Change %	Previous Week
Open	1.39586	1.38976	-0.00610	-0.4%	1.37588
High	1.39831	1.39323	-0.00508	-0.4%	1.39831
Low	1.38877	1.38733	-0.00144	-0.1%	1.37370
Close	1.38977	1.38733	-0.00244	-0.2%	1.38977
Range	0.00954	0.00590	-0.00364	-38.2%	0.02461
ATR	0.00968	0.00941	-0.00027	-2.8%	0.00000
Volume	150,758	133,787	-16,971	-11.3%	813,283

Daily Pivots for day following 02-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40700	1.40306	1.39058
R3	1.40110	1.39716	1.38895
R2	1.39520	1.39520	1.38841
R1	1.39126	1.39126	1.38787	1.39028
PP	1.38930	1.38930	1.38930	1.38881
S1	1.38536	1.38536	1.38679	1.38438
S2	1.38340	1.38340	1.38625
S3	1.37750	1.37946	1.38571
S4	1.37160	1.37356	1.38409

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.46109	1.45004	1.40331
R3	1.43648	1.42543	1.39654
R2	1.41187	1.41187	1.39428
R1	1.40082	1.40082	1.39203	1.40635
PP	1.38726	1.38726	1.38726	1.39002
S1	1.37621	1.37621	1.38751	1.38174
S2	1.36265	1.36265	1.38526
S3	1.33804	1.35160	1.38300
S4	1.31343	1.32699	1.37623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39831	1.37667	0.02164	1.6%	0.00873	0.6%	49%	False	False	156,805
10	1.39831	1.35718	0.04113	3.0%	0.00937	0.7%	73%	False	False	169,455
20	1.39831	1.35718	0.04113	3.0%	0.00974	0.7%	73%	False	False	181,022
40	1.41900	1.35718	0.06182	4.5%	0.00957	0.7%	49%	False	False	169,019
60	1.42472	1.35718	0.06754	4.9%	0.00949	0.7%	45%	False	False	166,879
80	1.42472	1.35718	0.06754	4.9%	0.00932	0.7%	45%	False	False	159,584
100	1.42472	1.35718	0.06754	4.9%	0.00938	0.7%	45%	False	False	159,755
120	1.42472	1.35718	0.06754	4.9%	0.00955	0.7%	45%	False	False	163,057

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00238
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	1.41831
2.618	1.40868
1.618	1.40278
1.000	1.39913
0.618	1.39688
HIGH	1.39323
0.618	1.39098
0.500	1.39028
0.382	1.38958
LOW	1.38733
0.618	1.38368
1.000	1.38143
1.618	1.37778
2.618	1.37188
4.250	1.36226

Fisher Pivots for day following 02-Aug-2021
Pivot	1 day	3 day
R1	1.39028	1.39282
PP	1.38930	1.39099
S1	1.38831	1.38916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols