GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Aug-2021

Day Change Summary
	Previous	Current
	02-Aug-2021	03-Aug-2021	Change	Change %	Previous Week
Open	1.38976	1.38728	-0.00248	-0.2%	1.37588
High	1.39323	1.39382	0.00059	0.0%	1.39831
Low	1.38733	1.38728	-0.00005	0.0%	1.37370
Close	1.38733	1.39123	0.00390	0.3%	1.38977
Range	0.00590	0.00654	0.00064	10.8%	0.02461
ATR	0.00941	0.00920	-0.00020	-2.2%	0.00000
Volume	133,787	143,868	10,081	7.5%	813,283

Daily Pivots for day following 03-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41040	1.40735	1.39483
R3	1.40386	1.40081	1.39303
R2	1.39732	1.39732	1.39243
R1	1.39427	1.39427	1.39183	1.39580
PP	1.39078	1.39078	1.39078	1.39154
S1	1.38773	1.38773	1.39063	1.38926
S2	1.38424	1.38424	1.39003
S3	1.37770	1.38119	1.38943
S4	1.37116	1.37465	1.38763

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.46109	1.45004	1.40331
R3	1.43648	1.42543	1.39654
R2	1.41187	1.41187	1.39428
R1	1.40082	1.40082	1.39203	1.40635
PP	1.38726	1.38726	1.38726	1.39002
S1	1.37621	1.37621	1.38751	1.38174
S2	1.36265	1.36265	1.38526
S3	1.33804	1.35160	1.38300
S4	1.31343	1.32699	1.37623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39831	1.38437	0.01394	1.0%	0.00750	0.5%	49%	False	False	149,873
10	1.39831	1.35908	0.03923	2.8%	0.00886	0.6%	82%	False	False	162,082
20	1.39831	1.35718	0.04113	3.0%	0.00944	0.7%	83%	False	False	179,529
40	1.41880	1.35718	0.06162	4.4%	0.00954	0.7%	55%	False	False	169,074
60	1.42472	1.35718	0.06754	4.9%	0.00940	0.7%	50%	False	False	166,528
80	1.42472	1.35718	0.06754	4.9%	0.00930	0.7%	50%	False	False	159,808
100	1.42472	1.35718	0.06754	4.9%	0.00937	0.7%	50%	False	False	159,336
120	1.42472	1.35718	0.06754	4.9%	0.00955	0.7%	50%	False	False	162,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.42162
2.618	1.41094
1.618	1.40440
1.000	1.40036
0.618	1.39786
HIGH	1.39382
0.618	1.39132
0.500	1.39055
0.382	1.38978
LOW	1.38728
0.618	1.38324
1.000	1.38074
1.618	1.37670
2.618	1.37016
4.250	1.35949

Fisher Pivots for day following 03-Aug-2021
Pivot	1 day	3 day
R1	1.39100	1.39280
PP	1.39078	1.39227
S1	1.39055	1.39175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols