GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	1.38728	1.39125	0.00397	0.3%	1.37588
High	1.39382	1.39570	0.00188	0.1%	1.39831
Low	1.38728	1.38852	0.00124	0.1%	1.37370
Close	1.39123	1.38876	-0.00247	-0.2%	1.38977
Range	0.00654	0.00718	0.00064	9.8%	0.02461
ATR	0.00920	0.00906	-0.00014	-1.6%	0.00000
Volume	143,868	138,867	-5,001	-3.5%	813,283

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41253	1.40783	1.39271
R3	1.40535	1.40065	1.39073
R2	1.39817	1.39817	1.39008
R1	1.39347	1.39347	1.38942	1.39223
PP	1.39099	1.39099	1.39099	1.39038
S1	1.38629	1.38629	1.38810	1.38505
S2	1.38381	1.38381	1.38744
S3	1.37663	1.37911	1.38679
S4	1.36945	1.37193	1.38481

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.46109	1.45004	1.40331
R3	1.43648	1.42543	1.39654
R2	1.41187	1.41187	1.39428
R1	1.40082	1.40082	1.39203	1.40635
PP	1.38726	1.38726	1.38726	1.39002
S1	1.37621	1.37621	1.38751	1.38174
S2	1.36265	1.36265	1.38526
S3	1.33804	1.35160	1.38300
S4	1.31343	1.32699	1.37623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39831	1.38728	0.01103	0.8%	0.00760	0.5%	13%	False	False	141,844
10	1.39831	1.36902	0.02929	2.1%	0.00826	0.6%	67%	False	False	157,476
20	1.39831	1.35718	0.04113	3.0%	0.00937	0.7%	77%	False	False	177,250
40	1.41880	1.35718	0.06162	4.4%	0.00956	0.7%	51%	False	False	168,908
60	1.42472	1.35718	0.06754	4.9%	0.00923	0.7%	47%	False	False	166,178
80	1.42472	1.35718	0.06754	4.9%	0.00926	0.7%	47%	False	False	160,027
100	1.42472	1.35718	0.06754	4.9%	0.00931	0.7%	47%	False	False	158,794
120	1.42472	1.35718	0.06754	4.9%	0.00956	0.7%	47%	False	False	163,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.42622
2.618	1.41450
1.618	1.40732
1.000	1.40288
0.618	1.40014
HIGH	1.39570
0.618	1.39296
0.500	1.39211
0.382	1.39126
LOW	1.38852
0.618	1.38408
1.000	1.38134
1.618	1.37690
2.618	1.36972
4.250	1.35801

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	1.39211	1.39149
PP	1.39099	1.39058
S1	1.38988	1.38967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols