GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	1.39125	1.38875	-0.00250	-0.2%	1.37588
High	1.39570	1.39481	-0.00089	-0.1%	1.39831
Low	1.38852	1.38721	-0.00131	-0.1%	1.37370
Close	1.38876	1.39245	0.00369	0.3%	1.38977
Range	0.00718	0.00760	0.00042	5.8%	0.02461
ATR	0.00906	0.00895	-0.00010	-1.1%	0.00000
Volume	138,867	145,138	6,271	4.5%	813,283

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41429	1.41097	1.39663
R3	1.40669	1.40337	1.39454
R2	1.39909	1.39909	1.39384
R1	1.39577	1.39577	1.39315	1.39743
PP	1.39149	1.39149	1.39149	1.39232
S1	1.38817	1.38817	1.39175	1.38983
S2	1.38389	1.38389	1.39106
S3	1.37629	1.38057	1.39036
S4	1.36869	1.37297	1.38827

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.46109	1.45004	1.40331
R3	1.43648	1.42543	1.39654
R2	1.41187	1.41187	1.39428
R1	1.40082	1.40082	1.39203	1.40635
PP	1.38726	1.38726	1.38726	1.39002
S1	1.37621	1.37621	1.38751	1.38174
S2	1.36265	1.36265	1.38526
S3	1.33804	1.35160	1.38300
S4	1.31343	1.32699	1.37623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39831	1.38721	0.01110	0.8%	0.00735	0.5%	47%	False	True	142,483
10	1.39831	1.37199	0.02632	1.9%	0.00805	0.6%	78%	False	False	153,679
20	1.39831	1.35718	0.04113	3.0%	0.00943	0.7%	86%	False	False	173,871
40	1.41848	1.35718	0.06130	4.4%	0.00955	0.7%	58%	False	False	169,434
60	1.42472	1.35718	0.06754	4.9%	0.00926	0.7%	52%	False	False	165,778
80	1.42472	1.35718	0.06754	4.9%	0.00926	0.7%	52%	False	False	160,124
100	1.42472	1.35718	0.06754	4.9%	0.00929	0.7%	52%	False	False	158,534
120	1.42472	1.35718	0.06754	4.9%	0.00955	0.7%	52%	False	False	163,152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.42711
2.618	1.41471
1.618	1.40711
1.000	1.40241
0.618	1.39951
HIGH	1.39481
0.618	1.39191
0.500	1.39101
0.382	1.39011
LOW	1.38721
0.618	1.38251
1.000	1.37961
1.618	1.37491
2.618	1.36731
4.250	1.35491

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	1.39197	1.39212
PP	1.39149	1.39179
S1	1.39101	1.39146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols