GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	1.38875	1.39240	0.00365	0.3%	1.38976
High	1.39481	1.39324	-0.00157	-0.1%	1.39570
Low	1.38721	1.38609	-0.00112	-0.1%	1.38609
Close	1.39245	1.38687	-0.00558	-0.4%	1.38687
Range	0.00760	0.00715	-0.00045	-5.9%	0.00961
ATR	0.00895	0.00882	-0.00013	-1.4%	0.00000
Volume	145,138	128,847	-16,291	-11.2%	690,507

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41018	1.40568	1.39080
R3	1.40303	1.39853	1.38884
R2	1.39588	1.39588	1.38818
R1	1.39138	1.39138	1.38753	1.39006
PP	1.38873	1.38873	1.38873	1.38807
S1	1.38423	1.38423	1.38621	1.38291
S2	1.38158	1.38158	1.38556
S3	1.37443	1.37708	1.38490
S4	1.36728	1.36993	1.38294

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41838	1.41224	1.39216
R3	1.40877	1.40263	1.38951
R2	1.39916	1.39916	1.38863
R1	1.39302	1.39302	1.38775	1.39129
PP	1.38955	1.38955	1.38955	1.38869
S1	1.38341	1.38341	1.38599	1.38168
S2	1.37994	1.37994	1.38511
S3	1.37033	1.37380	1.38423
S4	1.36072	1.36419	1.38158

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39570	1.38609	0.00961	0.7%	0.00687	0.5%	8%	False	True	138,101
10	1.39831	1.37370	0.02461	1.8%	0.00817	0.6%	54%	False	False	150,379
20	1.39831	1.35718	0.04113	3.0%	0.00905	0.7%	72%	False	False	170,219
40	1.41848	1.35718	0.06130	4.4%	0.00947	0.7%	48%	False	False	168,428
60	1.42472	1.35718	0.06754	4.9%	0.00921	0.7%	44%	False	False	164,745
80	1.42472	1.35718	0.06754	4.9%	0.00927	0.7%	44%	False	False	160,105
100	1.42472	1.35718	0.06754	4.9%	0.00926	0.7%	44%	False	False	158,129
120	1.42472	1.35718	0.06754	4.9%	0.00954	0.7%	44%	False	False	162,827

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.42363
2.618	1.41196
1.618	1.40481
1.000	1.40039
0.618	1.39766
HIGH	1.39324
0.618	1.39051
0.500	1.38967
0.382	1.38882
LOW	1.38609
0.618	1.38167
1.000	1.37894
1.618	1.37452
2.618	1.36737
4.250	1.35570

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	1.38967	1.39090
PP	1.38873	1.38955
S1	1.38780	1.38821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols